SBIO Short Information, ALPS Medical Breakthroughs
Stock Information
| Company Name: |
ALPS Medical Breakthroughs |
| Stock Symbol: |
SBIO |
| Market: |
NYSE |
| Website: |
vallon-pharma.com |
Get SBIO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,673 |
| Total Actual Volume |
390,619 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $37.16 |
| Close: | $37.77 |
| High: | $37.77 |
| Volume: | 7,512 |
| Short Volume: | 9 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-30 |
| Open: | $32.5034 |
| Close: | $33.6171 |
| High: | $34 |
| Volume: | 237,985 |
| Short Volume: | 400 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-22 |
| Open: | $33.77 |
| Close: | $33.8456 |
| High: | $33.9229 |
| Volume: | 2,417 |
| Short Volume: | 29 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-05-20 |
| Open: | $34.48 |
| Close: | $34.2263 |
| High: | $34.48 |
| Volume: | 12,291 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $34.52 |
| Close: | $34.6862 |
| High: | $34.8882 |
| Volume: | 5,367 |
| Short Volume: | 25 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-06 |
| Open: | $34.68 |
| Close: | $34.59 |
| High: | $34.68 |
| Volume: | 5,392 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $34.24 |
| Close: | $33.86 |
| High: | $34.24 |
| Volume: | 13,966 |
| Short Volume: | 67 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-04-29 |
| Open: | $32.59 |
| Close: | $32.9256 |
| High: | $33.17 |
| Volume: | 6,104 |
| Short Volume: | 1,005 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-04-22 |
| Open: | $31.58 |
| Close: | $31.9077 |
| High: | $32.26 |
| Volume: | 6,335 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-16 |
| Open: | $32.55 |
| Close: | $32.5465 |
| High: | $32.84 |
| Volume: | 6,874 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $33.44 |
| Close: | $33.7663 |
| High: | $33.7663 |
| Volume: | 6,963 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-08 |
| Open: | $34.12 |
| Close: | $33.9501 |
| High: | $34.12 |
| Volume: | 4,437 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-05 |
| Open: | $33.44 |
| Close: | $33.9745 |
| High: | $34.29 |
| Volume: | 3,253 |
| Short Volume: | 4 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-04 |
| Open: | $34.74 |
| Close: | $33.6189 |
| High: | $34.8148 |
| Volume: | 4,842 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-03 |
| Open: | $34.06 |
| Close: | $34.3645 |
| High: | $34.5499 |
| Volume: | 34,158 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-01 |
| Open: | $35.66 |
| Close: | $35.2553 |
| High: | $35.66 |
| Volume: | 3,710 |
| Short Volume: | 10 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-28 |
| Open: | $35.5077 |
| Close: | $35.75 |
| High: | $35.8899 |
| Volume: | 9,537 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-27 |
| Open: | $35.07 |
| Close: | $35.6 |
| High: | $35.6 |
| Volume: | 11,216 |
| Short Volume: | 105 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-25 |
| Open: | $34.9 |
| Close: | $34.4 |
| High: | $34.92 |
| Volume: | 4,614 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-22 |
| Open: | $35.3699 |
| Close: | $34.9207 |
| High: | $35.3699 |
| Volume: | 3,646 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.