SBIO Short Information, ALPS Medical Breakthroughs
home / stock / sbio / sbio short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,928 |
| Total Actual Volume | 597,323 |
| Short Trends | |
|---|---|
| Cover Days | 10 |
| Short Days | 6 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 646 |
| Average Short Percentage | 35.88% |
Is there a SBIO Short Squeeze or Breakout about to happen?
See the SBIO Short Analysis for free Sign up or Login
Powered by Squeeze Report
SBIO Twenty Trading Day's Volume to Short Volume Chart
SBIO Twenty Trading Day Price Chart
SBIO Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 26.76 | 28.22 | 28.22 | 26.69 | 13,322 | 125 | 7.2338 |
| 2022-06-22 | 25.66 | 26.63 | 27.075 | 25.32 | 23,043 | 988 | 79.2937 |
| 2022-06-21 | 25.87 | 26.12 | 26.8232 | 25.87 | 16,868 | 827 | 62.6990 |
| 2022-06-17 | 24.5716 | 25.48 | 26.02 | 24.5716 | 36,854 | 5,427 | 87.6029 |
| 2022-06-16 | 24.1 | 24.0982 | 24.16 | 23.585 | 14,690 | 25 | 4.7801 |
| 2022-06-15 | 24.39 | 24.8 | 25 | 24.07 | 33,508 | 1,971 | 85.2509 |
| 2022-06-14 | 24.06 | 23.99 | 24.08 | 23.58 | 68,682 | 1 | 0.0909 |
| 2022-06-13 | 24.65 | 24 | 24.65 | 23.6227 | 21,669 | 244 | 42.1416 |
| 2022-06-10 | 25.88 | 25.23 | 25.88 | 25.04 | 59,108 | 40 | 7.3260 |
| 2022-06-09 | 26.86 | 26.4 | 27.14 | 26.4 | 21,922 | 100 | 36.6300 |
| 2022-06-08 | 26.99 | 27.27 | 27.85 | 26.99 | 26,250 | 521 | 33.6346 |
| 2022-06-07 | 25.8816 | 27.12 | 27.14 | 25.8816 | 23,664 | 201 | 35.5752 |
| 2022-06-06 | 26.97 | 25.81 | 26.97 | 25.73 | 25,056 | 1 | 0.1236 |
| 2022-06-03 | 25.76 | 26.76 | 26.79 | 25.76 | 59,095 | 42 | 10.8527 |
| 2022-06-01 | 25.82 | 25.42 | 26 | 25.01 | 40,594 | 121 | 22.7444 |
| 2022-05-31 | 26.28 | 25.68 | 26.3147 | 25.44 | 27,365 | 26 | 0.2380 |
| 2022-05-27 | 25.59 | 26.3948 | 26.3986 | 25 | 31,889 | 3 | 0.9091 |
| 2022-05-26 | 25.73 | 25.9314 | 26.2107 | 25.73 | 15,604 | 630 | 72.8324 |
| 2022-05-25 | 25.54 | 25.6629 | 25.895 | 25.16 | 23,360 | 1,355 | 85.0063 |
| 2022-05-24 | 26 | 25.69 | 26.0355 | 25.5704 | 14,780 | 280 | 42.5532 |
ALPS Medical Breakthroughs Company Name:
SBIO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Do you want to invest in biotech or blockchain, but you're worried you'll choose the wrong stocks? A good alternative is to consider buying exchange-traded funds (ETFs) that will do the job for you and allow you to diversify into multiple different holdings without needing to pick any stock...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Early investors in Ocugen (NASDAQ: OCGN ) stock have plenty to celebrate. Over the past year, OCGN stock is up over 2,600%. Put another way, the proverbial $1,000 invested in OCGN in May last year would now b...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Healthcare has become a dominant investing theme over the past year. The U.S. spends more than 16% of its gross domestic product (GDP) on healthcare — more than any other nation. It has also been among the leading ...