SBKFF Quote, Trading Chart, State Bank Of India Global Dep. Rcpt. Reg. S
Stock Information
Company Name: |
State Bank Of India Global Dep. Rcpt. Reg. S |
Stock Symbol: |
SBKFF |
Market: |
OTC |
Website: |
sbi.co.in |
Get SBKFF Alerts
News, Short Squeeze, Breakout and More Instantly...
SBKFF Quote
Last: | $103.6 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
SBKFF Chart
Last Twenty Trading Days
Date: | 2024-07-12 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-11 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-07-10 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 304 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-07-05 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 128 |
Date: | 2024-06-27 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 516 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $103.6 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Date: | 2024-06-21 |
Open: | $103.6 |
Close: | $103.6 |
High: | $103.6 |
Low: | $103.6 |
Volume: | 303 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 24 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 51 |
Date: | 2024-06-10 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 3,953 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $97.9984 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-06-06 |
Open: | $97.993 |
Close: | $97.9984 |
High: | $97.9984 |
Low: | $97.993 |
Volume: | 1,719 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $92.15 |
High: | $0 |
Low: | $0 |
Volume: | 54 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $92.15 |
High: | $0 |
Low: | $0 |
Volume: | 77 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.