home / stock / sbkff / sbkff quote
Last: | $102.60 |
---|---|
Change Percent: | 12.32% |
Open: | $102.6 |
Close: | $91.35 |
High: | $102.6 |
Low: | $102.6 |
Volume: | 187 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$102.6 | $102.6 | $91.35 | $102.6 | $102.6 | 187 | 04-29-2024 |
$91.35 | $0 | $91.35 | $0 | $0 | 114 | 04-26-2024 |
$91.35 | $0 | $91.35 | $0 | $0 | 9 | 04-19-2024 |
$91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 137 | 04-09-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 85 | 04-08-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 42 | 04-05-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 19 | 04-04-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 89 | 04-03-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 33 | 03-28-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 46 | 03-22-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 8 | 03-21-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 18 | 03-15-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 5 | 03-12-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 6 | 02-28-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 42 | 02-27-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 95 | 02-22-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 48 | 02-16-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 1 | 02-13-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 44 | 02-12-2024 |
$75.4 | $0 | $75.4 | $0 | $0 | 1 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
State Bank Of India Global Dep. Rcpt. Reg. S Company Name:
SBKFF Stock Symbol:
OTCMKTS Market:
TheCapitalNet awarded Best Private Market FinTech Solutions Provider 2022 by Wealth & Finance International MENLO PARK, CA & HYDERBAD, IN, Sept 8, 2022 - (ACN Newswire) - TheCapitalNet, Inc., a leading enterprise SaaS and financial technologies company, has been awarde...
Diplomatic Posturing and the Power Game in Southeast Asia Srinagar, Jammu and Kashmir, INDIA, Apr 26, 2021 - (ACN Newswire) - Dr Stephen R Nagy, in a recent interview by Mr Nadir Ali, Director of the Centre for Peace and Justice (JKCPJ), responded to the rising tensions in Sou...