SBM Short Information, ProShares Short Basic Materials
Stock Information
| Company Name: |
ProShares Short Basic Materials |
| Stock Symbol: |
SBM |
| Market: |
NYSE |
Get SBM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,359 |
| Total Actual Volume |
64,810 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-28 |
| Open: | $45.5 |
| Close: | $45.4403 |
| High: | $45.53 |
| Volume: | 1,236 |
| Short Volume: | 92 |
| Short Percentage: | 7.44% |
| Stock Date: | 2022-04-27 |
| Open: | $45.9912 |
| Close: | $46.1109 |
| High: | $46.1109 |
| Volume: | 106 |
| Short Volume: | 100 |
| Short Percentage: | 94.34% |
| Stock Date: | 2022-04-22 |
| Open: | $44.29 |
| Close: | $45.4297 |
| High: | $45.4297 |
| Volume: | 306 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2022-04-06 |
| Open: | $44.7599 |
| Close: | $44.7085 |
| High: | $44.7599 |
| Volume: | 2,418 |
| Short Volume: | 50 |
| Short Percentage: | 2.07% |
| Stock Date: | 2022-04-01 |
| Open: | $43.9639 |
| Close: | $43.6037 |
| High: | $43.9639 |
| Volume: | 254 |
| Short Volume: | 150 |
| Short Percentage: | 59.06% |
| Stock Date: | 2022-03-31 |
| Open: | $43.55 |
| Close: | $44.0806 |
| High: | $44.0806 |
| Volume: | 2,110 |
| Short Volume: | 10 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-03-25 |
| Open: | $43.69 |
| Close: | $43.532 |
| High: | $43.69 |
| Volume: | 980 |
| Short Volume: | 14 |
| Short Percentage: | 1.43% |
| Stock Date: | 2022-03-24 |
| Open: | $44.18 |
| Close: | $43.8781 |
| High: | $44.18 |
| Volume: | 1,928 |
| Short Volume: | 61 |
| Short Percentage: | 3.16% |
| Stock Date: | 2022-03-23 |
| Open: | $44.71 |
| Close: | $44.8991 |
| High: | $44.8991 |
| Volume: | 4,472 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-03-17 |
| Open: | $46.3559 |
| Close: | $46.2219 |
| High: | $46.3559 |
| Volume: | 2,795 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-03-11 |
| Open: | $47.78 |
| Close: | $48.1733 |
| High: | $48.1733 |
| Volume: | 3,435 |
| Short Volume: | 225 |
| Short Percentage: | 6.55% |
| Stock Date: | 2022-03-10 |
| Open: | $48.04 |
| Close: | $47.8054 |
| High: | $48.52 |
| Volume: | 10,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-03-08 |
| Open: | $50.13 |
| Close: | $49.8189 |
| High: | $50.13 |
| Volume: | 5,117 |
| Short Volume: | 100 |
| Short Percentage: | 1.95% |
| Stock Date: | 2022-03-07 |
| Open: | $48 |
| Close: | $49.4827 |
| High: | $49.62 |
| Volume: | 8,275 |
| Short Volume: | 541 |
| Short Percentage: | 6.54% |
| Stock Date: | 2022-03-02 |
| Open: | $48.04 |
| Close: | $47.8664 |
| High: | $48.04 |
| Volume: | 2,973 |
| Short Volume: | 5 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-03-01 |
| Open: | $49.05 |
| Close: | $49.0526 |
| High: | $49.0526 |
| Volume: | 2,581 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2022-02-28 |
| Open: | $48.4 |
| Close: | $48.1991 |
| High: | $48.52 |
| Volume: | 10,359 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-02-10 |
| Open: | $46.7301 |
| Close: | $47.9245 |
| High: | $47.9245 |
| Volume: | 2,016 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-02-03 |
| Open: | $48.15 |
| Close: | $48.8148 |
| High: | $48.8148 |
| Volume: | 1,309 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-01-21 |
| Open: | $49.22 |
| Close: | $49.4051 |
| High: | $49.45 |
| Volume: | 1,439 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.