SBM Quote, Trading Chart, ProShares Short Basic Materials

home / stock / sbm / sbm quote

Stock Information
Company Name: ProShares Short Basic Materials
Stock Symbol: SBM
Market: NYSE
Menu
SBM SBM Quote SBM Short SBM News SBM Articles SBM Message Board
Get SBM Alerts

News, Short Squeeze, Breakout and More Instantly...
SBM Quote
Last:$46.3774
Change Percent:0.6%
Open:$46.1
Previous Close:$46.3774
High:$47.21
Low:$46.1
Volume:1,534
Last Trade Date Time:05/02/2022 04:55:31 pm
Quotes are delayed by 15 to 20 minutes.
SBM Chart
Last Twenty Trading Days
Date:2022-05-02
Open:$46.1
Close:$46.3774
High:$47.21
Low:$46.1
Volume:1,534
Date:2022-04-28
Open:$45.5
Close:$45.4403
High:$45.53
Low:$45.4
Volume:1,236
Date:2022-04-27
Open:$45.9912
Close:$46.1109
High:$46.1109
Low:$45.9912
Volume:106
Date:2022-04-26
Open:$46.12
Close:$46.6889
High:$46.6889
Low:$46.12
Volume:126
Date:2022-04-22
Open:$44.29
Close:$45.4297
High:$45.4297
Low:$44.29
Volume:306
Date:2022-04-21
Open:$43.8315
Close:$43.8307
High:$43.8315
Low:$43.8307
Volume:216
Date:2022-04-19
Open:$43.0336
Close:$43.0213
High:$43.0336
Low:$43.0213
Volume:100
Date:2022-04-18
Open:$43.36
Close:$43.3586
High:$43.4001
Low:$43.3586
Volume:4,545
Date:2022-04-06
Open:$44.7599
Close:$44.7085
High:$44.7599
Low:$44.7085
Volume:2,418
Date:2022-04-04
Open:$43.68
Close:$43.65
High:$43.68
Low:$43.65
Volume:514
Date:2022-04-01
Open:$43.9639
Close:$43.6037
High:$43.9639
Low:$43.6037
Volume:254
Date:2022-03-31
Open:$43.55
Close:$44.0806
High:$44.0806
Low:$43.48
Volume:2,110
Date:2022-03-30
Open:$43.56
Close:$43.6461
High:$43.79
Low:$43.41
Volume:4,808
Date:2022-03-28
Open:$44.22
Close:$43.8526
High:$44.22
Low:$43.8526
Volume:2,257
Date:2022-03-25
Open:$43.69
Close:$43.532
High:$43.69
Low:$43.532
Volume:980
Date:2022-03-24
Open:$44.18
Close:$43.8781
High:$44.18
Low:$43.8781
Volume:1,928
Date:2022-03-23
Open:$44.71
Close:$44.8991
High:$44.8991
Low:$44.71
Volume:4,472
Date:2022-03-21
Open:$45.25
Close:$45.1792
High:$45.2609
Low:$45.1792
Volume:2,247
Date:2022-03-17
Open:$46.3559
Close:$46.2219
High:$46.3559
Low:$46.21
Volume:2,795
Date:2022-03-16
Open:$47.14
Close:$47.38
High:$48.14
Low:$47.04
Volume:3,847