SBM:CC Quote, Trading Chart, Sirona Biochem Corp.

home / stock / sbm:cc / sbm:cc quote

Stock Information
Company Name: Sirona Biochem Corp.
Stock Symbol: SBM:CC
Market: TSXVC
Website: sironabiochem.com
Menu
SBM:CC SBM:CC Quote SBM:CC Short SBM:CC News SBM:CC Articles SBM:CC Message Board
Get SBM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SBM:CC Quote
Last:$0.215
Change Percent:-6.52%
Open:$0.22
Previous Close:$0.215
High:$0.22
Low:$0.215
Volume:83,138
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SBM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.215
Volume:83,138
Date:2022-05-05
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.225
Volume:48,475
Date:2022-05-04
Open:$0.21
Close:$0.23
High:$0.23
Low:$0.21
Volume:139,076
Date:2022-05-03
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.21
Volume:89,623
Date:2022-05-02
Open:$0.205
Close:$0.21
High:$0.22
Low:$0.205
Volume:155,797
Date:2022-04-29
Open:$0.195
Close:$0.195
High:$0.205
Low:$0.195
Volume:33,049
Date:2022-04-28
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.195
Volume:37,368
Date:2022-04-27
Open:$0.2
Close:$0.195
High:$0.205
Low:$0.195
Volume:26,606
Date:2022-04-26
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:73,135
Date:2022-04-25
Open:$0.2
Close:$0.21
High:$0.21
Low:$0.2
Volume:108,575
Date:2022-04-22
Open:$0.22
Close:$0.215
High:$0.22
Low:$0.205
Volume:245,672
Date:2022-04-21
Open:$0.205
Close:$0.225
High:$0.225
Low:$0.205
Volume:134,286
Date:2022-04-20
Open:$0.205
Close:$0.2
High:$0.21
Low:$0.2
Volume:44,670
Date:2022-04-19
Open:$0.205
Close:$0.205
High:$0.21
Low:$0.205
Volume:74,271
Date:2022-04-18
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:11,330
Date:2022-04-15
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.2
Volume:94,633
Date:2022-04-14
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.2
Volume:94,080
Date:2022-04-13
Open:$0.21
Close:$0.21
High:$0.22
Low:$0.21
Volume:40,309
Date:2022-04-12
Open:$0.23
Close:$0.205
High:$0.23
Low:$0.205
Volume:243,445
Date:2022-04-11
Open:$0.215
Close:$0.22
High:$0.23
Low:$0.21
Volume:288,245