home / stock / sbm:cc / sbm:cc quote
Last: | $0.215 |
---|---|
Change Percent: | -6.52% |
Open: | $0.22 |
Close: | $0.215 |
High: | $0.22 |
Low: | $0.215 |
Volume: | 83,138 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.22 | $0.215 | $0.22 | $0.215 | 83,138 | 05-06-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 48,475 | 05-05-2022 |
$0.23 | $0.21 | $0.23 | $0.23 | $0.21 | 139,076 | 05-04-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.21 | 89,623 | 05-03-2022 |
$0.21 | $0.205 | $0.21 | $0.22 | $0.205 | 155,797 | 05-02-2022 |
$0.195 | $0.195 | $0.195 | $0.205 | $0.195 | 33,049 | 04-29-2022 |
$0.205 | $0.205 | $0.205 | $0.205 | $0.195 | 37,368 | 04-28-2022 |
$0.195 | $0.2 | $0.195 | $0.205 | $0.195 | 26,606 | 04-27-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 73,135 | 04-26-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 108,575 | 04-25-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.205 | 245,672 | 04-22-2022 |
$0.225 | $0.205 | $0.225 | $0.225 | $0.205 | 134,286 | 04-21-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 44,670 | 04-20-2022 |
$0.205 | $0.205 | $0.205 | $0.21 | $0.205 | 74,271 | 04-19-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,330 | 04-18-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 94,633 | 04-15-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.2 | 94,080 | 04-14-2022 |
$0.21 | $0.21 | $0.21 | $0.22 | $0.21 | 40,309 | 04-13-2022 |
$0.205 | $0.23 | $0.205 | $0.23 | $0.205 | 243,445 | 04-12-2022 |
$0.22 | $0.215 | $0.22 | $0.23 | $0.21 | 288,245 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sirona Biochem Corp. Company Name:
SBM:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 08, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp . (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“ Sirona ” or the “ Company ”) provides the following update: Dear shareholders, We are pleased to provide an update on our...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Vancouver, British Columbia – April 4, 2024 – Sirona Biochem Corp . (TSX-V: SBM) (Frankfurt: ZSB) (“ Sirona ”) has closed its private placement (Private Placement”) for gross procee...
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Sirona Biochem Corp. (TSX-V: SBM) (FSE: ZSB) (OTC: SRBCF) (“ Sirona ”) announces the voting results from its Annual General Meeting of Shareholders (the "Meeting"), held in Vancouver, British Columbia on March 2...