SBMFF Quote, Trading Chart, Sino Biopharmaceutical Ltd

home / stock / sbmff / sbmff quote

Stock Information
Company Name: Sino Biopharmaceutical Ltd
Stock Symbol: SBMFF
Market: OTC
Menu
SBMFF SBMFF Quote SBMFF Short SBMFF News SBMFF Articles SBMFF Message Board
Get SBMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBMFF Quote
Last:$0.8829
Change Percent:-98.24%
Open:$0.8829
Previous Close:$0.8829
High:$0.8829
Low:$0.8829
Volume:1,000
Last Trade Date Time:01/21/2026 11:20:33 am
Quotes are delayed by 15 to 20 minutes.
SBMFF Chart
Last Twenty Trading Days
Date:2026-01-21
Open:$0.8829
Close:$0.8829
High:$0.8829
Low:$0.8829
Volume:1,000
Date:2026-01-12
Open:$0.89111
Close:$0.89111
High:$0.8911
Low:$0.8911
Volume:200
Date:2025-11-27
Open:$0.8721
Close:$0.8721
High:$0.8721
Low:$0.8721
Volume:202
Date:2025-11-26
Open:$0.8721
Close:$0.8721
High:$0.8721
Low:$0.8721
Volume:202
Date:2025-10-23
Open:$0.8623
Close:$0.9697
High:$0.8623
Low:$0.8623
Volume:300
Date:2025-10-22
Open:$0.9697
Close:$0.9697
High:$0.9697
Low:$0.9261
Volume:879
Date:2025-10-14
Open:$0.9098
Close:$0.9098
High:$0.9098
Low:$0.9098
Volume:1,000
Date:2025-10-10
Open:$0.989
Close:$0.99
High:$0.989
Low:$0.989
Volume:1,000
Date:2025-10-09
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:3,000
Date:2025-10-06
Open:$1.0668
Close:$1.0668
High:$1.0668
Low:$1.0668
Volume:3,000
Date:2025-09-24
Open:$1.0611
Close:$1.0611
High:$1.0611
Low:$1.0611
Volume:465
Date:2025-09-22
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:1,000
Date:2025-09-16
Open:$1.1398
Close:$1.1398
High:$1.1398
Low:$1.1398
Volume:1,000
Date:2025-09-11
Open:$1.18
Close:$1.18
High:$1.24
Low:$1.18
Volume:900
Date:2025-09-09
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:100
Date:2025-09-08
Open:$1.16
Close:$1.16
High:$1.16
Low:$1.16
Volume:1,000
Date:2025-08-13
Open:$0.9891
Close:$0.9891
High:$0.9891
Low:$0.9891
Volume:132
Date:2025-08-12
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:1,500
Date:2025-08-07
Open:$0.9234
Close:$0.9288
High:$0.9624
Low:$0.91446
Volume:4,600
Date:2025-08-05
Open:$0
Close:$0.9526
High:$0
Low:$0
Volume:40