SBMFF Quote, Trading Chart, Sino Biopharmaceutical Ltd

home / stock / sbmff / sbmff quote

Stock Information
Company Name: Sino Biopharmaceutical Ltd
Stock Symbol: SBMFF
Market: OTC
Menu
SBMFF SBMFF Quote SBMFF Short SBMFF News SBMFF Articles SBMFF Message Board
Get SBMFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBMFF Quote
Last:$0.3112
Change Percent:0.0%
Open:$0.3112
Previous Close:$0.3112
High:$0.3112
Low:$0.3112
Volume:3,447
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBMFF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.3112
Close:$0.3112
High:$0.3112
Low:$0.3112
Volume:3,447
Date:2024-06-25
Open:$0.3356
Close:$0.3356
High:$0.3356
Low:$0.3356
Volume:250
Date:2024-06-12
Open:$0.35385
Close:$0.35385
High:$0.35385
Low:$0.35385
Volume:1,000
Date:2024-06-10
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:2,000
Date:2024-06-05
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:1,000
Date:2024-06-04
Open:$0
Close:$0.3655
High:$0
Low:$0
Volume:1,635
Date:2024-05-31
Open:$0.3655
Close:$0.3655
High:$0.3655
Low:$0.3655
Volume:250
Date:2024-05-24
Open:$0
Close:$0.31495
High:$0
Low:$0
Volume:872
Date:2024-04-19
Open:$0.31495
Close:$0.31495
High:$0.31495
Low:$0.31495
Volume:500
Date:2024-04-18
Open:$0.3493
Close:$0.3493
High:$0.3493
Low:$0.3493
Volume:999
Date:2024-04-16
Open:$0
Close:$0.3828
High:$0
Low:$0
Volume:1
Date:2024-04-12
Open:$0.3828
Close:$0.3828
High:$0.3828
Low:$0.3828
Volume:500
Date:2024-04-09
Open:$0.36605
Close:$0.36605
High:$0.36605
Low:$0.36605
Volume:2,000
Date:2024-04-08
Open:$0.36465
Close:$0.36465
High:$0.36465
Low:$0.36465
Volume:1,000
Date:2024-04-02
Open:$0.4193
Close:$0.4193
High:$0.4193
Low:$0.4193
Volume:1,000
Date:2024-03-27
Open:$0.3473
Close:$0.3473
High:$0.3473
Low:$0.3473
Volume:2,250
Date:2024-03-21
Open:$0
Close:$0.3624
High:$0
Low:$0
Volume:30
Date:2024-02-22
Open:$0.3624
Close:$0.3624
High:$0.3624
Low:$0.3624
Volume:45,454
Date:2024-02-06
Open:$0.3423
Close:$0.3423
High:$0.3423
Low:$0.3423
Volume:234
Date:2024-02-05
Open:$0
Close:$0.3334
High:$0
Low:$0
Volume:1