home / stock / sbmff / sbmff quote
Last: | $0.31495 |
---|---|
Change Percent: | 0.0% |
Open: | $0.31495 |
Close: | $0.31495 |
High: | $0.31495 |
Low: | $0.31495 |
Volume: | 500 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31495 | $0.31495 | $0.31495 | $0.31495 | $0.31495 | 500 | 04-19-2024 |
$0.3493 | $0.3493 | $0.3493 | $0.3493 | $0.3493 | 999 | 04-18-2024 |
$0.3828 | $0 | $0.3828 | $0 | $0 | 1 | 04-16-2024 |
$0.3828 | $0.3828 | $0.3828 | $0.3828 | $0.3828 | 500 | 04-12-2024 |
$0.36605 | $0.36605 | $0.36605 | $0.36605 | $0.36605 | 2,000 | 04-09-2024 |
$0.36465 | $0.36465 | $0.36465 | $0.36465 | $0.36465 | 1,000 | 04-08-2024 |
$0.4193 | $0.4193 | $0.4193 | $0.4193 | $0.4193 | 1,000 | 04-02-2024 |
$0.3473 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | 2,250 | 03-27-2024 |
$0.3624 | $0 | $0.3624 | $0 | $0 | 30 | 03-21-2024 |
$0.3624 | $0.3624 | $0.3624 | $0.3624 | $0.3624 | 45,454 | 02-22-2024 |
$0.3423 | $0.3423 | $0.3423 | $0.3423 | $0.3423 | 234 | 02-06-2024 |
$0.3334 | $0 | $0.3334 | $0 | $0 | 1 | 02-05-2024 |
$0.3334 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | 150 | 01-26-2024 |
$0.334182 | $0.334182 | $0.334182 | $0.334182 | $0.334182 | 150 | 01-25-2024 |
$0.4157 | $0 | $0.4157 | $0 | $0 | 26 | 12-29-2023 |
$0.4157 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | 750 | 12-18-2023 |
$0.3842 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | 100 | 12-11-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,255 | 12-08-2023 |
$0.4947 | $0.4947 | $0.4947 | $0.4947 | $0.4947 | 1,149 | 11-14-2023 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,650 | 11-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sino Biopharmaceutical Ltd Company Name:
SBMFF Stock Symbol:
OTCMKTS Market:
Sino Biopharm (1177.HK) Announces 2023 Annual Results HONG KONG, Mar 29, 2024 - (ACN Newswire) - Sino Biopharmaceutical Limited ("Sino Biopharm" or the "Company", together with its subsidiaries, the "Group") (HKEX:1177), a leading innovation-driven pharmaceutical conglomerate in the...
Hong Kong stocks rallied Friday as the week closed out higher for consumer stocks and EV makers which investors hope will be the beneficiary of a f...
Sino Biopharmaceutical (1177.HK) Announces 2023 Interim Results HONG KONG, Aug 25, 2023 - (ACN Newswire) - Sino Biopharmaceutical Limited ("Sino Biopharmaceutical" or the "Company", together with its subsidiaries, the "Group") (HKEX:1177), a leading innovation-driven pharmaceutical ...