SBMI:CC Quote, Trading Chart, Silver Bullet Mines Corp.

home / stock / sbmi:cc / sbmi:cc quote

Stock Information
Company Name: Silver Bullet Mines Corp.
Stock Symbol: SBMI:CC
Market: TSXVC
Website: pinehurstcapital.net/
Menu
SBMI:CC SBMI:CC Quote SBMI:CC Short SBMI:CC News SBMI:CC Articles SBMI:CC Message Board
Get SBMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SBMI:CC Quote
Last:$0.36
Change Percent:-6.49%
Open:$0.385
Previous Close:$0.36
High:$0.385
Low:$0.35
Volume:10,741
Last Trade Date Time:05/06/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
SBMI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.385
Close:$0.36
High:$0.385
Low:$0.35
Volume:10,741
Date:2022-05-05
Open:$0.395
Close:$0.385
High:$0.4
Low:$0.35
Volume:102,239
Date:2022-05-02
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.385
Volume:37,700
Date:2022-04-29
Open:$0.385
Close:$0.4
High:$0.4
Low:$0.385
Volume:11,985
Date:2022-04-28
Open:$0.4
Close:$0.4
High:$0.42
Low:$0.39
Volume:102,066
Date:2022-04-27
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:7,535
Date:2022-04-26
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:10,000
Date:2022-04-25
Open:$0.41
Close:$0.41
High:$0.41
Low:$0.395
Volume:27,410
Date:2022-04-22
Open:$0.415
Close:$0.43
High:$0.43
Low:$0.41
Volume:31,436
Date:2022-04-21
Open:$0.465
Close:$0.41
High:$0.465
Low:$0.4
Volume:124,492
Date:2022-04-20
Open:$0.45
Close:$0.425
High:$0.45
Low:$0.425
Volume:44,629
Date:2022-04-19
Open:$0.455
Close:$0.47
High:$0.48
Low:$0.455
Volume:76,195
Date:2022-04-18
Open:$0.46
Close:$0.455
High:$0.46
Low:$0.45
Volume:81,316
Date:2022-04-15
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:92,250
Date:2022-04-14
Open:$0.45
Close:$0.44
High:$0.45
Low:$0.44
Volume:92,250
Date:2022-04-13
Open:$0.44
Close:$0.45
High:$0.45
Low:$0.44
Volume:70,275
Date:2022-04-12
Open:$0.43
Close:$0.435
High:$0.445
Low:$0.43
Volume:44,721
Date:2022-04-11
Open:$0.44
Close:$0.43
High:$0.45
Low:$0.42
Volume:46,566
Date:2022-04-08
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:6,500
Date:2022-04-07
Open:$0.415
Close:$0.435
High:$0.435
Low:$0.41
Volume:43,312