home / stock / sbmi:cc / sbmi:cc quote
Last: | $0.36 |
---|---|
Change Percent: | -6.49% |
Open: | $0.385 |
Close: | $0.36 |
High: | $0.385 |
Low: | $0.35 |
Volume: | 10,741 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.36 | $0.385 | $0.36 | $0.385 | $0.35 | 10,741 | 05-06-2022 |
$0.385 | $0.395 | $0.385 | $0.4 | $0.35 | 102,239 | 05-05-2022 |
$0.385 | $0.4 | $0.385 | $0.4 | $0.385 | 37,700 | 05-02-2022 |
$0.4 | $0.385 | $0.4 | $0.4 | $0.385 | 11,985 | 04-29-2022 |
$0.4 | $0.4 | $0.4 | $0.42 | $0.39 | 102,066 | 04-28-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,535 | 04-27-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,000 | 04-26-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.395 | 27,410 | 04-25-2022 |
$0.43 | $0.415 | $0.43 | $0.43 | $0.41 | 31,436 | 04-22-2022 |
$0.41 | $0.465 | $0.41 | $0.465 | $0.4 | 124,492 | 04-21-2022 |
$0.425 | $0.45 | $0.425 | $0.45 | $0.425 | 44,629 | 04-20-2022 |
$0.47 | $0.455 | $0.47 | $0.48 | $0.455 | 76,195 | 04-19-2022 |
$0.455 | $0.46 | $0.455 | $0.46 | $0.45 | 81,316 | 04-18-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 92,250 | 04-15-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 92,250 | 04-14-2022 |
$0.45 | $0.44 | $0.45 | $0.45 | $0.44 | 70,275 | 04-13-2022 |
$0.435 | $0.43 | $0.435 | $0.445 | $0.43 | 44,721 | 04-12-2022 |
$0.43 | $0.44 | $0.43 | $0.45 | $0.42 | 46,566 | 04-11-2022 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 | 04-08-2022 |
$0.435 | $0.415 | $0.435 | $0.435 | $0.41 | 43,312 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Bullet Mines Corp. Company Name:
SBMI:CC Stock Symbol:
TSXVC Market:
Burlington, Ontario--(Newsfile Corp. - May 14, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has closed on the Debenture financing announced April 8, 2024. Please see that press release for the characteristics of the Debenture. T...
Burlington, Ontario--(Newsfile Corp. - May 2, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it has commenced test processing of silver mineralized material (the "Material") through its wholly owned state of the art processing plant ...
Burlington, Ontario--(Newsfile Corp. - April 8, 2024) - Silver Bullet Mines Corp. (TSXV: SBMI) (OTCQB: SBMCF) ('SBMI' or 'the Company') is pleased to announce it is entering into a strategic business agreement (the "Agreement") with Countryman Investments Limited of British Columbia, Canada ("Cou...