SBNA Quote, Trading Chart, Scorpio Tankers Inc. 6.75% Senior Notes due 2020

home / stock / sbna / sbna quote

Stock Information
Company Name: Scorpio Tankers Inc. 6.75% Senior Notes due 2020
Stock Symbol: SBNA
Market: NYSE
Menu
SBNA SBNA Quote SBNA Short SBNA News SBNA Articles SBNA Message Board
Get SBNA Alerts

News, Short Squeeze, Breakout and More Instantly...
SBNA Quote
Last:$24.99
Change Percent:-0.04%
Open:$24.98
Previous Close:$24.99
High:$25
Low:$24.98
Volume:2,434
Last Trade Date Time:05/14/2020 04:47:40 am
Quotes are delayed by 15 to 20 minutes.
SBNA Chart
Last Twenty Trading Days
Date:2020-05-14
Open:$24.98
Close:$24.99
High:$25
Low:$24.98
Volume:2,434
Date:2020-05-13
Open:$25
Close:$25
High:$25
Low:$25
Volume:496
Date:2020-05-12
Open:$25
Close:$24.99
High:$25
Low:$24.99
Volume:502
Date:2020-05-11
Open:$24.9966
Close:$24.9852
High:$24.9966
Low:$24.98
Volume:2,322
Date:2020-05-08
Open:$24.99
Close:$24.9868
High:$24.99
Low:$24.98
Volume:950
Date:2020-05-07
Open:$25
Close:$24.99
High:$25
Low:$24.99
Volume:2,219
Date:2020-05-06
Open:$24.9843
Close:$24.985
High:$24.985
Low:$24.98
Volume:1,380
Date:2020-05-05
Open:$24.9898
Close:$24.98
High:$24.9898
Low:$24.97
Volume:2,262
Date:2020-05-04
Open:$25
Close:$24.99
High:$25
Low:$24.97
Volume:37,527
Date:2020-05-01
Open:$24.97
Close:$24.97
High:$24.97
Low:$24.97
Volume:1,400
Date:2020-04-30
Open:$25.3
Close:$24.97
High:$25.41
Low:$24.97
Volume:43,077
Date:2020-04-29
Open:$25.38
Close:$25.394
High:$25.394
Low:$25.38
Volume:17,546
Date:2020-04-28
Open:$25.39
Close:$25.37
High:$25.39
Low:$25.37
Volume:2,935
Date:2020-04-27
Open:$25.39
Close:$25.38
High:$25.39
Low:$25.35
Volume:9,108
Date:2020-04-24
Open:$25.31
Close:$25.35
High:$25.35
Low:$25.31
Volume:3,152
Date:2020-04-23
Open:$25.36
Close:$25.335
High:$25.36
Low:$25.28
Volume:3,407
Date:2020-04-22
Open:$25.32
Close:$25.31
High:$25.32
Low:$25.27
Volume:4,160
Date:2020-04-21
Open:$25.31
Close:$25.33
High:$25.35
Low:$25.26
Volume:13,283
Date:2020-04-20
Open:$25.23
Close:$25.31
High:$25.31
Low:$25.23
Volume:16,168
Date:2020-04-17
Open:$25.2423
Close:$25.29
High:$25.29
Low:$25.23
Volume:6,309