home / stock / sbna / sbna quote
Last: | $24.99 |
---|---|
Change Percent: | -0.04% |
Open: | $24.98 |
Close: | $24.99 |
High: | $25 |
Low: | $24.98 |
Volume: | 2,434 |
Last Trade Date Time: | 05/14/2020 04:47:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $24.98 | $24.99 | $25 | $24.98 | 2,434 | 05-14-2020 |
$25 | $25 | $25 | $25 | $25 | 496 | 05-13-2020 |
$24.99 | $25 | $24.99 | $25 | $24.99 | 502 | 05-12-2020 |
$24.9852 | $24.9966 | $24.9852 | $24.9966 | $24.98 | 2,322 | 05-11-2020 |
$24.9868 | $24.99 | $24.9868 | $24.99 | $24.98 | 950 | 05-08-2020 |
$24.99 | $25 | $24.99 | $25 | $24.99 | 2,219 | 05-07-2020 |
$24.985 | $24.9843 | $24.985 | $24.985 | $24.98 | 1,380 | 05-06-2020 |
$24.98 | $24.9898 | $24.98 | $24.9898 | $24.97 | 2,262 | 05-05-2020 |
$24.99 | $25 | $24.99 | $25 | $24.97 | 37,527 | 05-04-2020 |
$24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 1,400 | 05-01-2020 |
$24.97 | $25.3 | $24.97 | $25.41 | $24.97 | 43,077 | 04-30-2020 |
$25.394 | $25.38 | $25.394 | $25.394 | $25.38 | 17,546 | 04-29-2020 |
$25.37 | $25.39 | $25.37 | $25.39 | $25.37 | 2,935 | 04-28-2020 |
$25.38 | $25.39 | $25.38 | $25.39 | $25.35 | 9,108 | 04-27-2020 |
$25.35 | $25.31 | $25.35 | $25.35 | $25.31 | 3,152 | 04-24-2020 |
$25.335 | $25.36 | $25.335 | $25.36 | $25.28 | 3,407 | 04-23-2020 |
$25.31 | $25.32 | $25.31 | $25.32 | $25.27 | 4,160 | 04-22-2020 |
$25.33 | $25.31 | $25.33 | $25.35 | $25.26 | 13,283 | 04-21-2020 |
$25.31 | $25.23 | $25.31 | $25.31 | $25.23 | 16,168 | 04-20-2020 |
$25.29 | $25.2423 | $25.29 | $25.29 | $25.23 | 6,309 | 04-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Scorpio Tankers Inc. 6.75% Senior Notes due 2020 Company Name:
SBNA Stock Symbol:
NYSE Market:
MONACO, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) ("Scorpio Tankers", or the "Company") today reported its results for the three months and year ended December 31, 2019. The Company also announced that its Board of Directors has declared a quarterly cash divi...
MONACO, Nov. 07, 2019 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) ("Scorpio Tankers", or the "Company") today reported its results for the three and nine months ended September 30, 2019. The Company also announced that its Board of Directors has declared a quarterly cash div...
MONACO, July 31, 2019 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) ("Scorpio Tankers", or the "Company") today reported its results for the three and six months ended June 30, 2019. The Company also announced that its Board of Directors has declared a quarterly cash dividend ...