SBNYP Quote, Trading Chart, Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock

home / stock / sbnyp / sbnyp quote

Stock Information
Company Name: Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock
Stock Symbol: SBNYP
Market: NASDAQ
Website: signatureny.com
Menu
SBNYP SBNYP Quote SBNYP Short SBNYP News SBNYP Articles SBNYP Message Board
Get SBNYP Alerts

News, Short Squeeze, Breakout and More Instantly...
SBNYP Quote
Last:$11.9
Change Percent:100.0%
Open:$0
Previous Close:$11.9
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBNYP Chart
Last Twenty Trading Days
Date:2023-03-13
Open:$0
Close:$11.9
High:$0
Low:$0
Volume:10
Date:2023-03-10
Open:$15.25
Close:$11.9
High:$15.37
Low:$11.62
Volume:1,216,598
Date:2023-03-09
Open:$17.19
Close:$16.4
High:$17.19
Low:$15.69
Volume:283,349
Date:2023-03-08
Open:$17.08
Close:$17.44
High:$17.45
Low:$17.08
Volume:115,600
Date:2023-03-07
Open:$17.53
Close:$17
High:$17.6474
Low:$16.85
Volume:95,157
Date:2023-03-06
Open:$17.7
Close:$17.53
High:$17.87
Low:$17.43
Volume:76,387
Date:2023-03-03
Open:$17.74
Close:$17.66
High:$17.87
Low:$17.54
Volume:56,231
Date:2023-03-02
Open:$17.67
Close:$17.53
High:$17.8111
Low:$17.4
Volume:87,421
Date:2023-03-01
Open:$18.08
Close:$17.9
High:$18.08
Low:$17.55
Volume:37,722
Date:2023-02-28
Open:$17.73
Close:$18.02
High:$18.06
Low:$17.5805
Volume:67,918
Date:2023-02-27
Open:$17.73
Close:$17.735
High:$17.84
Low:$17.64
Volume:30,530
Date:2023-02-24
Open:$17.53
Close:$17.55
High:$17.68
Low:$17.3
Volume:41,054
Date:2023-02-23
Open:$17.58
Close:$17.57
High:$17.78
Low:$17.52
Volume:43,874
Date:2023-02-22
Open:$17.28
Close:$17.69
High:$17.69
Low:$17.1501
Volume:34,563
Date:2023-02-21
Open:$17.7
Close:$17.13
High:$17.745
Low:$17.03
Volume:58,470
Date:2023-02-20
Open:$17.85
Close:$17.76
High:$17.85
Low:$17.54
Volume:52,209
Date:2023-02-17
Open:$17.85
Close:$17.76
High:$17.85
Low:$17.54
Volume:52,209
Date:2023-02-16
Open:$18.1
Close:$17.78
High:$18.2
Low:$17.75
Volume:72,916
Date:2023-02-15
Open:$18.03
Close:$18.15
High:$18.17
Low:$17.96
Volume:39,499
Date:2023-02-14
Open:$18.2
Close:$18.09
High:$18.4
Low:$17.89
Volume:68,969