home / stock / sbnyp / sbnyp quote
Last: | $11.90 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.90 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.9 | $0 | $11.9 | $0 | $0 | 10 | 03-13-2023 |
$11.9 | $15.25 | $11.9 | $15.37 | $11.62 | 1,216,598 | 03-10-2023 |
$16.4 | $17.19 | $16.4 | $17.19 | $15.69 | 283,349 | 03-09-2023 |
$17.44 | $17.08 | $17.44 | $17.45 | $17.08 | 115,600 | 03-08-2023 |
$17 | $17.53 | $17 | $17.6474 | $16.85 | 95,157 | 03-07-2023 |
$17.53 | $17.7 | $17.53 | $17.87 | $17.43 | 76,387 | 03-06-2023 |
$17.66 | $17.74 | $17.66 | $17.87 | $17.54 | 56,231 | 03-03-2023 |
$17.53 | $17.67 | $17.53 | $17.8111 | $17.4 | 87,421 | 03-02-2023 |
$17.9 | $18.08 | $17.9 | $18.08 | $17.55 | 37,722 | 03-01-2023 |
$18.02 | $17.73 | $18.02 | $18.06 | $17.5805 | 67,918 | 02-28-2023 |
$17.735 | $17.73 | $17.735 | $17.84 | $17.64 | 30,530 | 02-27-2023 |
$17.55 | $17.53 | $17.55 | $17.68 | $17.3 | 41,054 | 02-24-2023 |
$17.57 | $17.58 | $17.57 | $17.78 | $17.52 | 43,874 | 02-23-2023 |
$17.69 | $17.28 | $17.69 | $17.69 | $17.1501 | 34,563 | 02-22-2023 |
$17.13 | $17.7 | $17.13 | $17.745 | $17.03 | 58,470 | 02-21-2023 |
$17.76 | $17.85 | $17.76 | $17.85 | $17.54 | 52,209 | 02-20-2023 |
$17.76 | $17.85 | $17.76 | $17.85 | $17.54 | 52,209 | 02-17-2023 |
$17.78 | $18.1 | $17.78 | $18.2 | $17.75 | 72,916 | 02-16-2023 |
$18.15 | $18.03 | $18.15 | $18.17 | $17.96 | 39,499 | 02-15-2023 |
$18.09 | $18.2 | $18.09 | $18.4 | $17.89 | 68,969 | 02-14-2023 |