SBOT Quote, Trading Chart, Stellar Biotechnologies Inc.

home / stock / sbot / sbot quote

Stock Information
Company Name: Stellar Biotechnologies Inc.
Stock Symbol: SBOT
Market: NASDAQ
Website: stellarbiotechnologies.com
Menu
SBOT SBOT Quote SBOT Short SBOT News SBOT Articles SBOT Message Board
Get SBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
SBOT Quote
Last:$1.05
Change Percent:-7.08%
Open:$1.11
Previous Close:$1.05
High:$1.17
Low:$1.03
Volume:620,765
Last Trade Date Time:06/07/2019 04:56:56 pm
Quotes are delayed by 15 to 20 minutes.
SBOT Chart
Last Twenty Trading Days
Date:2019-06-07
Open:$1.11
Close:$1.05
High:$1.17
Low:$1.03
Volume:620,765
Date:2019-06-06
Open:$1.09
Close:$1.13
High:$1.23
Low:$1.06
Volume:484,426
Date:2019-06-05
Open:$1.32
Close:$1.12
High:$1.33
Low:$1.12
Volume:816,314
Date:2019-06-04
Open:$1.43
Close:$1.35
High:$1.43
Low:$1.30
Volume:650,272
Date:2019-06-03
Open:$1.91
Close:$1.42
High:$1.91
Low:$1.40
Volume:3,552,118
Date:2019-05-31
Open:$2.14
Close:$1.95
High:$2.60
Low:$1.79
Volume:48,409,618
Date:2019-05-30
Open:$1.29
Close:$1.20
High:$1.29
Low:$1.10
Volume:616,074
Date:2019-05-29
Open:$1.0862
Close:$1.21
High:$1.23
Low:$1.08
Volume:570,142
Date:2019-05-28
Open:$1.08
Close:$1.11
High:$1.13
Low:$1.06
Volume:193,638
Date:2019-05-27
Open:$1.05
Close:$1.12
High:$1.25
Low:$1.04
Volume:1,708,355
Date:2019-05-24
Open:$1.05
Close:$1.12
High:$1.25
Low:$1.04
Volume:1,707,338
Date:2019-05-23
Open:$1.01
Close:$1.039
High:$1.05
Low:$1.01
Volume:48,329
Date:2019-05-22
Open:$1.03
Close:$1.025
High:$1.05
Low:$1.02
Volume:24,826
Date:2019-05-21
Open:$1.02
Close:$1.02
High:$1.05
Low:$1.01
Volume:58,390
Date:2019-05-20
Open:$1.06
Close:$1.0246
High:$1.06
Low:$1.01
Volume:96,285
Date:2019-05-17
Open:$1.04
Close:$1.06
High:$1.0769
Low:$1.04
Volume:28,025
Date:2019-05-16
Open:$1.03
Close:$1.04
High:$1.06
Low:$1.03
Volume:55,591
Date:2019-05-15
Open:$1.0303
Close:$1.03
High:$1.04
Low:$1.002
Volume:71,884
Date:2019-05-14
Open:$1.05
Close:$1.04
High:$1.055
Low:$1.02
Volume:42,528
Date:2019-05-13
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.02
Volume:30,952