home / stock / sbot / sbot quote
Last: | $ |
---|---|
Change Percent: | -7.08% |
Open: | $1.11 |
Close: | $1.05 |
High: | $1.17 |
Low: | $1.03 |
Volume: | 620,765 |
Last Trade Date Time: | 06/07/2019 04:56:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.11 | $1.05 | $1.17 | $1.03 | 620,765 | 06-07-2019 |
$ | $1.09 | $1.13 | $1.23 | $1.06 | 484,426 | 06-06-2019 |
$ | $1.32 | $1.12 | $1.33 | $1.12 | 816,314 | 06-05-2019 |
$ | $1.43 | $1.35 | $1.43 | $1.30 | 650,272 | 06-04-2019 |
$ | $1.91 | $1.42 | $1.91 | $1.40 | 3,552,118 | 06-03-2019 |
$ | $2.14 | $1.95 | $2.60 | $1.79 | 48,409,618 | 05-31-2019 |
$ | $1.29 | $1.20 | $1.29 | $1.10 | 616,074 | 05-30-2019 |
$ | $1.0862 | $1.21 | $1.23 | $1.08 | 570,142 | 05-29-2019 |
$ | $1.08 | $1.11 | $1.13 | $1.06 | 193,638 | 05-28-2019 |
$ | $1.05 | $1.12 | $1.25 | $1.04 | 1,708,355 | 05-27-2019 |
$ | $1.05 | $1.12 | $1.25 | $1.04 | 1,707,338 | 05-24-2019 |
$ | $1.01 | $1.039 | $1.05 | $1.01 | 48,329 | 05-23-2019 |
$ | $1.03 | $1.025 | $1.05 | $1.02 | 24,826 | 05-22-2019 |
$ | $1.02 | $1.02 | $1.05 | $1.01 | 58,390 | 05-21-2019 |
$ | $1.06 | $1.0246 | $1.06 | $1.01 | 96,285 | 05-20-2019 |
$ | $1.04 | $1.06 | $1.0769 | $1.04 | 28,025 | 05-17-2019 |
$ | $1.03 | $1.04 | $1.06 | $1.03 | 55,591 | 05-16-2019 |
$ | $1.0303 | $1.03 | $1.04 | $1.002 | 71,884 | 05-15-2019 |
$ | $1.05 | $1.04 | $1.055 | $1.02 | 42,528 | 05-14-2019 |
$ | $1.05 | $1.04 | $1.05 | $1.02 | 30,952 | 05-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
Stellar Biotechnologies Inc. Company Name:
SBOT Stock Symbol:
NASDAQ Market:
Stellar Biotechnologies Inc. Website:
Serve Robotics Inc. Announces Pricing of $40 Million Public Offering and Uplisting to the Nasdaq Capital Market Under New Ticker "SERV" PR Newswire SAN FRANCISCO , April 17, 2024 /PRNewswire/ -- Serve Robotics Inc. (the "Company" or "Serve"), a leading autono...
Serve Robotics Inc. Common Stock to Be Quoted on OTCQB Under Ticker Symbol "SBOT" PR Newswire SAN FRANCISCO , March 7, 2024 /PRNewswire/ -- Serve Robotics Inc. (the "Company" or "Serve"), a leading autonomous sidewalk delivery company, announces that ...
Edesa Biotech and Stellar Biotechnologies Complete Business Combination Canada NewsWire TORONTO, June 7, 2019 TORONTO , June 7, 2019 /CNW/ -- Edesa Biotech, Inc., a clinical-stage biopharmaceutical company, today reported that the previously announced business combin...