SBOW Quote, Trading Chart, SilverBow Resorces Inc.

home / stock / sbow / sbow quote

Stock Information
Company Name: SilverBow Resorces Inc.
Stock Symbol: SBOW
Market: NYSE
Website: sbow.com
Menu
SBOW SBOW Quote SBOW Short SBOW News SBOW Articles SBOW Message Board
Get SBOW Alerts

News, Short Squeeze, Breakout and More Instantly...
SBOW Quote
Last:$37.54
Change Percent:-0.56%
Open:$38.04
Previous Close:$37.54
High:$38.04
Low:$37.47
Volume:212,596
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBOW Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$38.04
Close:$37.54
High:$38.04
Low:$37.47
Volume:212,596
Date:2024-06-28
Open:$38.09
Close:$37.83
High:$38.09
Low:$37.425
Volume:557,977
Date:2024-06-27
Open:$37.23
Close:$37.66
High:$37.73
Low:$37.15
Volume:379,255
Date:2024-06-26
Open:$37.68
Close:$37.06
High:$37.68
Low:$36.96
Volume:407,520
Date:2024-06-25
Open:$37.74
Close:$37.63
High:$37.82
Low:$37.47
Volume:387,246
Date:2024-06-24
Open:$37.45
Close:$37.77
High:$37.97
Low:$37.22
Volume:674,032
Date:2024-06-21
Open:$38.06
Close:$37.45
High:$38.06
Low:$37.25
Volume:1,251,974
Date:2024-06-20
Open:$37.55
Close:$38
High:$38.07
Low:$37.44
Volume:476,020
Date:2024-06-19
Open:$37.88
Close:$37.57
High:$37.95
Low:$37.04
Volume:1,046,495
Date:2024-06-18
Open:$37.88
Close:$37.57
High:$37.95
Low:$37.04
Volume:1,046,495
Date:2024-06-17
Open:$38.1
Close:$38.29
High:$38.29
Low:$37.88
Volume:646,891
Date:2024-06-14
Open:$37.98
Close:$38.1
High:$38.16
Low:$37.9
Volume:921,204
Date:2024-06-13
Open:$38.58
Close:$38.13
High:$38.58
Low:$37.83
Volume:1,419,232
Date:2024-06-12
Open:$39.13
Close:$37.88
High:$39.18
Low:$37.77
Volume:675,835
Date:2024-06-11
Open:$38.3
Close:$38.4
High:$38.67
Low:$37.93
Volume:615,111
Date:2024-06-10
Open:$38.05
Close:$38.44
High:$38.945
Low:$37.8463
Volume:545,552
Date:2024-06-07
Open:$37.82
Close:$38
High:$38.385
Low:$37.68
Volume:283,416
Date:2024-06-06
Open:$38.33
Close:$38.08
High:$38.35
Low:$37.98
Volume:245,580
Date:2024-06-05
Open:$38.4
Close:$38.37
High:$38.835
Low:$38.08
Volume:483,162
Date:2024-06-04
Open:$37.83
Close:$38.37
High:$38.44
Low:$37.6375
Volume:542,970