home / stock / sbow / sbow quote
Last: | $34.14 |
---|---|
Change Percent: | 0.26% |
Open: | $34.6 |
Close: | $34.14 |
High: | $34.9453 |
Low: | $33.77 |
Volume: | 384,475 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.14 | $34.6 | $34.14 | $34.9453 | $33.77 | 384,475 | 03-28-2024 |
$34.69 | $34.19 | $34.69 | $34.71 | $34.19 | 244,006 | 03-27-2024 |
$34.43 | $35.46 | $34.43 | $35.46 | $34.325 | 268,860 | 03-26-2024 |
$35.34 | $34.87 | $35.34 | $35.36 | $34.6445 | 236,167 | 03-25-2024 |
$34.67 | $34.79 | $34.67 | $34.815 | $34 | 390,231 | 03-22-2024 |
$34.75 | $34.94 | $34.75 | $35 | $34.47 | 443,068 | 03-21-2024 |
$34.97 | $35.26 | $34.97 | $35.33 | $34.64 | 423,632 | 03-20-2024 |
$35.45 | $35.05 | $35.45 | $35.75 | $34.64 | 515,230 | 03-19-2024 |
$35.15 | $33.99 | $35.15 | $35.27 | $33.33 | 564,504 | 03-18-2024 |
$33.92 | $33.37 | $33.92 | $34.4 | $33.37 | 1,098,963 | 03-15-2024 |
$33.41 | $32 | $33.41 | $33.65 | $31.9001 | 480,743 | 03-14-2024 |
$31.94 | $32.21 | $31.94 | $32.95 | $31.76 | 728,787 | 03-13-2024 |
$31.72 | $31.3 | $31.72 | $31.81 | $30.58 | 299,168 | 03-12-2024 |
$31.34 | $30.52 | $31.34 | $31.38 | $30.1815 | 229,913 | 03-11-2024 |
$30.77 | $30.75 | $30.77 | $31.55 | $30.75 | 330,028 | 03-08-2024 |
$30.56 | $30.77 | $30.56 | $31.49 | $30.5 | 290,071 | 03-07-2024 |
$30.66 | $31.16 | $30.66 | $31.525 | $30.24 | 463,018 | 03-06-2024 |
$30.73 | $29.36 | $30.73 | $31.52 | $29.13 | 744,430 | 03-05-2024 |
$29.48 | $30 | $29.48 | $30.45 | $29.48 | 471,130 | 03-04-2024 |
$29.79 | $29.1 | $29.79 | $30.33 | $28.76 | 576,335 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverBow Resorces Inc. Company Name:
SBOW Stock Symbol:
NYSE Market:
Proposes Significant Corporate Governance Enhancements Concludes Kimmeridge’s Proposal Substantially Undervalues SilverBow; Believes Shareholders Need Relevant Information About KTG Asset Value Launches www.FutureOfSilverBow.com , Providing Additional Information for Sh...
SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow” or “the Company”) announced today that Leland “Lee” T. Jourdan has been appointed to the SilverBow Board of Directors (the “Board”), effective March 27, 2024. Mr. Jourdan’s appointme...
NEW YORK, March 21, 2024 /PRNewswire/ -- Riposte Capital LLC, one of the largest shareholders of SilverBow Resources, Inc. (NYSE:SBOW), owning appr...