SBOX Quote, Trading Chart, Superbox Inc

home / stock / sbox / sbox quote

Stock Information
Company Name: Superbox Inc
Stock Symbol: SBOX
Market: OTC
Menu
SBOX SBOX Quote SBOX Short SBOX News SBOX Articles SBOX Message Board
Get SBOX Alerts

News, Short Squeeze, Breakout and More Instantly...
SBOX Quote
Last:$0.0294
Change Percent:100.0%
Open:$0
Previous Close:$0.0294
High:$0
Low:$0
Volume:16
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBOX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$0.0294
High:$0
Low:$0
Volume:16
Date:2024-05-27
Open:$0.0294
Close:$0.0294
High:$0.0294
Low:$0.0294
Volume:300
Date:2024-05-24
Open:$0.0294
Close:$0.0294
High:$0.0294
Low:$0.0294
Volume:300
Date:2024-04-29
Open:$0.069
Close:$0.069
High:$0.069
Low:$0.069
Volume:8,715
Date:2024-01-08
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:1,650
Date:2023-12-28
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:500
Date:2023-12-27
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:500
Date:2023-12-14
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:1,000
Date:2023-11-23
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:11,240
Date:2023-11-22
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:11,240
Date:2023-11-09
Open:$0
Close:$0.068
High:$0
Low:$0
Volume:20
Date:2023-10-05
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:1,500
Date:2023-09-28
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:500
Date:2023-09-14
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:1,730
Date:2023-09-11
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:100
Date:2023-09-07
Open:$0.068
Close:$0.068
High:$0.068
Low:$0.068
Volume:100
Date:2023-08-14
Open:$0.0667
Close:$0.0667
High:$0.0667
Low:$0.0667
Volume:100
Date:2023-06-23
Open:$0.098
Close:$0.2099
High:$0.2199
Low:$0.098
Volume:10,550
Date:2023-06-15
Open:$0.2278
Close:$0.2099
High:$0.2278
Low:$0.2099
Volume:1,730
Date:2023-06-14
Open:$0.1389
Close:$0.2384
High:$0.2979
Low:$0.062
Volume:18,698