home / stock / sbox / sbox quote
Last: | $0.069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.069 |
Close: | $0.069 |
High: | $0.069 |
Low: | $0.069 |
Volume: | 8,715 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 8,715 | 04-29-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,650 | 01-08-2024 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 500 | 12-28-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 500 | 12-27-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,000 | 12-14-2023 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 11,240 | 11-23-2023 |
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 11,240 | 11-22-2023 |
$0.068 | $0 | $0.068 | $0 | $0 | 20 | 11-09-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,500 | 10-05-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 500 | 09-28-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,730 | 09-14-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 09-11-2023 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 100 | 09-07-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 100 | 08-14-2023 |
$0.2099 | $0.098 | $0.2099 | $0.2199 | $0.098 | 10,550 | 06-23-2023 |
$0.2099 | $0.2278 | $0.2099 | $0.2278 | $0.2099 | 1,730 | 06-15-2023 |
$0.2384 | $0.1389 | $0.2384 | $0.2979 | $0.062 | 18,698 | 06-14-2023 |
$0.068 | $0.1111 | $0.068 | $0.4 | $0.068 | 58,690 | 06-13-2023 |
$0.3949 | $0.3949 | $0.3949 | $0.3949 | $0.3949 | 100 | 06-06-2023 |
$0.5 | $0.25 | $0.5 | $0.5 | $0.25 | 2,600 | 06-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
No Immediate Effect on Nasdaq Listing or Trading of the Company's Common Stock MONTREAL, QC / ACCESSWIRE / September 21, 2023 / Sunshine Biopharma Inc. (NASDAQ:SBFM) (the "Company"), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas inc...
NEW YORK, NY / ACCESSWIRE / September 12, 2022 / QuantumKore Innovation Inc. announces that it has invented and patented a nuclear-powered extrusion system for use on the Martian surface for the primary purpose of manufacturing bricks, repeated interlocking components that serve as a structu...
NEW YORK, NY / ACCESSWIRE / July 26, 2022 / SuperBox, Inc (OTC PINK:SBOX) a Nevada company and QuantumKore Innovation, Inc., a Delaware company, announce Merger This is important news for the advancement of green technology and a cleaner environment. SuperBox, Inc (OTC Pink: SBOX) is to be...