SBRCY Quote, Trading Chart, Sberbank Of Russia ADR

home / stock / sbrcy / sbrcy quote

Stock Information
Company Name: Sberbank Of Russia ADR
Stock Symbol: SBRCY
Market: OTC
Website: sberbank.ru
Menu
SBRCY SBRCY Quote SBRCY Short SBRCY News SBRCY Articles SBRCY Message Board
Get SBRCY Alerts

News, Short Squeeze, Breakout and More Instantly...
SBRCY Quote
Last:$0.52
Change Percent:-42.22%
Open:$0.79
Previous Close:$0.52
High:$0.79
Low:$0.48
Volume:3,208,648
Last Trade Date Time:03/03/2022 04:54:02 pm
Quotes are delayed by 15 to 20 minutes.
SBRCY Chart
Last Twenty Trading Days
Date:2022-03-03
Open:$0.79
Close:$0.52
High:$0.79
Low:$0.48
Volume:3,208,648
Date:2022-03-02
Open:$0.865
Close:$0.9
High:$1.29
Low:$0.61
Volume:22,039,326
Date:2022-03-01
Open:$1.27
Close:$1
High:$1.48
Low:$0.99
Volume:30,114,304
Date:2022-02-28
Open:$1.3
Close:$1.25
High:$1.6
Low:$1.09
Volume:88,253,606
Date:2022-02-25
Open:$4.39
Close:$4.43
High:$4.49
Low:$3.95
Volume:12,575,831
Date:2022-02-24
Open:$2.45
Close:$3.6
High:$4.44
Low:$2.2
Volume:46,066,830
Date:2022-02-23
Open:$9.56
Close:$8.9675
High:$9.65
Low:$8.61
Volume:5,536,607
Date:2022-02-22
Open:$10.53
Close:$10.33
High:$11.1
Low:$10.0545
Volume:4,291,833
Date:2022-02-21
Open:$13.22
Close:$13.08
High:$13.28
Low:$12.81
Volume:963,755
Date:2022-02-18
Open:$13.22
Close:$13.08
High:$13.28
Low:$12.81
Volume:963,755
Date:2022-02-17
Open:$13.88
Close:$13.81
High:$14.1165
Low:$13.7201
Volume:575,547
Date:2022-02-16
Open:$14.8
Close:$14.855
High:$14.96
Low:$14.75
Volume:489,379
Date:2022-02-15
Open:$14.38
Close:$14.97
High:$14.97
Low:$14.35
Volume:618,824
Date:2022-02-14
Open:$13.37
Close:$13.61
High:$13.63
Low:$13.19
Volume:1,406,386
Date:2022-02-11
Open:$14.29
Close:$13.22
High:$14.3
Low:$13.22
Volume:1,305,684
Date:2022-02-10
Open:$14.91
Close:$14.86
High:$15.16
Low:$14.74
Volume:704,853
Date:2022-02-09
Open:$14.94
Close:$14.91
High:$14.98
Low:$14.88
Volume:361,577
Date:2022-02-08
Open:$14.1499
Close:$14.43
High:$14.45
Low:$14.1
Volume:294,311
Date:2022-02-07
Open:$13.59
Close:$13.65
High:$13.71
Low:$13.466
Volume:389,217
Date:2022-02-04
Open:$13.4101
Close:$13.58
High:$13.58
Low:$13.37
Volume:309,163