home / stock / sbrcy / sbrcy quote
Last: | $0.52 |
---|---|
Change Percent: | -42.22% |
Open: | $0.79 |
Close: | $0.52 |
High: | $0.79 |
Low: | $0.48 |
Volume: | 3,208,648 |
Last Trade Date Time: | 03/03/2022 04:54:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.79 | $0.52 | $0.79 | $0.48 | 3,208,648 | 03-03-2022 |
$0.9 | $0.865 | $0.9 | $1.29 | $0.61 | 22,039,326 | 03-02-2022 |
$1 | $1.27 | $1 | $1.48 | $0.99 | 30,114,304 | 03-01-2022 |
$1.25 | $1.3 | $1.25 | $1.6 | $1.09 | 88,253,606 | 02-28-2022 |
$4.43 | $4.39 | $4.43 | $4.49 | $3.95 | 12,575,831 | 02-25-2022 |
$3.6 | $2.45 | $3.6 | $4.44 | $2.2 | 46,066,830 | 02-24-2022 |
$8.9675 | $9.56 | $8.9675 | $9.65 | $8.61 | 5,536,607 | 02-23-2022 |
$10.33 | $10.53 | $10.33 | $11.1 | $10.0545 | 4,291,833 | 02-22-2022 |
$13.08 | $13.22 | $13.08 | $13.28 | $12.81 | 963,755 | 02-21-2022 |
$13.08 | $13.22 | $13.08 | $13.28 | $12.81 | 963,755 | 02-18-2022 |
$13.81 | $13.88 | $13.81 | $14.1165 | $13.7201 | 575,547 | 02-17-2022 |
$14.855 | $14.8 | $14.855 | $14.96 | $14.75 | 489,379 | 02-16-2022 |
$14.97 | $14.38 | $14.97 | $14.97 | $14.35 | 618,824 | 02-15-2022 |
$13.61 | $13.37 | $13.61 | $13.63 | $13.19 | 1,406,386 | 02-14-2022 |
$13.22 | $14.29 | $13.22 | $14.3 | $13.22 | 1,305,684 | 02-11-2022 |
$14.86 | $14.91 | $14.86 | $15.16 | $14.74 | 704,853 | 02-10-2022 |
$14.91 | $14.94 | $14.91 | $14.98 | $14.88 | 361,577 | 02-09-2022 |
$14.43 | $14.1499 | $14.43 | $14.45 | $14.1 | 294,311 | 02-08-2022 |
$13.65 | $13.59 | $13.65 | $13.71 | $13.466 | 389,217 | 02-07-2022 |
$13.58 | $13.4101 | $13.58 | $13.58 | $13.37 | 309,163 | 02-04-2022 |