home / stock / sbs / sbs short

SBS Short Information, Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares

Stock Information
Company Name: Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares
Stock Symbol: SBS
Market: NYSE
Website: sabesp.com.br
Menu
SBS SBS Quote SBS Short SBS News SBS Articles SBS Message Board
Get SBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 142,794
Total Actual Volume 31,651,563
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.82
Close:$15.16
High:$15.32
Volume:5,784,566
Short Volume:6,634
Short Percentage:0.11%
Stock Date:2024-07-18
Open:$15.04
Close:$14.74
High:$15.08
Volume:714,125
Short Volume:638
Short Percentage:0.09%
Stock Date:2024-07-17
Open:$14.92
Close:$15.2
High:$15.33
Volume:744,374
Short Volume:760
Short Percentage:0.10%
Stock Date:2024-07-16
Open:$14.95
Close:$15.02
High:$15.07
Volume:1,179,939
Short Volume:1,504
Short Percentage:0.13%
Stock Date:2024-07-15
Open:$15.07
Close:$15.01
High:$15.19
Volume:601,484
Short Volume:11,172
Short Percentage:1.86%
Stock Date:2024-07-12
Open:$15.43
Close:$15.27
High:$15.455
Volume:2,767,777
Short Volume:956
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$15.71
Close:$15.42
High:$15.74
Volume:2,776,114
Short Volume:1,452
Short Percentage:0.05%
Stock Date:2024-07-10
Open:$15.65
Close:$15.63
High:$15.785
Volume:3,361,730
Short Volume:1,068
Short Percentage:0.03%
Stock Date:2024-07-09
Open:$15.42
Close:$15.48
High:$15.585
Volume:2,333,098
Short Volume:28,809
Short Percentage:1.23%
Stock Date:2024-07-08
Open:$14.93
Close:$15.13
High:$15.25
Volume:1,325,051
Short Volume:27,763
Short Percentage:2.10%
Stock Date:2024-07-05
Open:$14.89
Close:$14.95
High:$14.99
Volume:1,597,310
Short Volume:3,831
Short Percentage:0.24%
Stock Date:2024-07-03
Open:$14.09
Close:$14.34
High:$14.355
Volume:918,681
Short Volume:9,192
Short Percentage:1.00%
Stock Date:2024-07-02
Open:$13.82
Close:$13.75
High:$13.9
Volume:491,760
Short Volume:337
Short Percentage:0.07%
Stock Date:2024-07-01
Open:$13.5
Close:$13.81
High:$14.15
Volume:1,064,812
Short Volume:4,750
Short Percentage:0.45%
Stock Date:2024-06-28
Open:$13.32
Close:$13.45
High:$13.58
Volume:774,665
Short Volume:200
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$13.74
Close:$13.52
High:$13.92
Volume:1,461,971
Short Volume:1,203
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$13.93
Close:$13.82
High:$13.985
Volume:844,377
Short Volume:6,414
Short Percentage:0.76%
Stock Date:2024-06-25
Open:$14.51
Close:$14.19
High:$14.52
Volume:695,235
Short Volume:7,698
Short Percentage:1.11%
Stock Date:2024-06-24
Open:$14.13
Close:$14.36
High:$14.41
Volume:1,110,272
Short Volume:21,855
Short Percentage:1.97%
Stock Date:2024-06-21
Open:$13.71
Close:$13.78
High:$13.845
Volume:1,104,222
Short Volume:6,558
Short Percentage:0.59%