SBSW Quote, Trading Chart, Sibanye Stillwater Limited - ADR

home / stock / sbsw / sbsw quote

Stock Information
Company Name: Sibanye Stillwater Limited - ADR
Stock Symbol: SBSW
Market: NYSE
Menu
SBSW SBSW Quote SBSW Short SBSW News SBSW Articles SBSW Message Board
Get SBSW Alerts

News, Short Squeeze, Breakout and More Instantly...
SBSW Quote
Last:$12.72
Change Percent:-8.19%
Open:$13.25
Previous Close:$13.855
High:$13.26
Low:$12.505
Volume:4,228,270
Last Trade Date Time:03/13/2026 12:51:58 pm
Quotes are delayed by 15 to 20 minutes.
SBSW Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$13.25
Close:$13.855
High:$13.26
Low:$12.505
Volume:4,228,270
Date:2026-03-12
Open:$14
Close:$13.765
High:$14.035
Low:$13.655
Volume:2,815,652
Date:2026-03-11
Open:$13.71
Close:$14.575
High:$13.85
Low:$13.31
Volume:3,751,360
Date:2026-03-10
Open:$14.65
Close:$14.105
High:$14.77
Low:$14.3541
Volume:1,943,594
Date:2026-03-09
Open:$13.67
Close:$14.29
High:$14.19
Low:$13.4
Volume:3,126,803
Date:2026-03-06
Open:$13.81
Close:$13.95
High:$14.3199
Low:$13.555
Volume:4,503,719
Date:2026-03-05
Open:$14.5
Close:$14.94
High:$14.6
Low:$13.905
Volume:3,892,995
Date:2026-03-04
Open:$15.08
Close:$14.83
High:$15.245
Low:$14.75
Volume:3,128,509
Date:2026-03-03
Open:$14.35
Close:$16.5099
High:$15.14
Low:$13.985
Volume:7,504,820
Date:2026-03-02
Open:$17.13
Close:$17.575
High:$17.13
Low:$16.2533
Volume:4,651,533
Date:2026-02-27
Open:$17.57
Close:$16.625
High:$17.71
Low:$17.32
Volume:3,445,144
Date:2026-02-26
Open:$16.39
Close:$16.865
High:$16.79
Low:$16.27
Volume:2,595,656
Date:2026-02-25
Open:$16.62
Close:$15.835
High:$17.09
Low:$16.335
Volume:4,515,593
Date:2026-02-24
Open:$15.73
Close:$16.24
High:$15.975
Low:$15.66
Volume:3,168,413
Date:2026-02-23
Open:$16.15
Close:$15.74
High:$16.46
Low:$16.01
Volume:2,997,958
Date:2026-02-20
Open:$15.54
Close:$15.215
High:$15.795
Low:$14.86
Volume:4,174,806
Date:2026-02-19
Open:$15.08
Close:$15.94
High:$15.51
Low:$14.92
Volume:3,902,633
Date:2026-02-18
Open:$15.49
Close:$16.03
High:$16.3
Low:$15.46
Volume:4,186,110
Date:2026-02-17
Open:$16.225
Close:$16.225
High:$16.32
Low:$15.66
Volume:3,973,962
Date:2026-02-13
Open:$16.66
Close:$16.4835
High:$17.405
Low:$16.6
Volume:3,179,387