SBSW Quote, Trading Chart, Sibanye Stillwater Limited - ADR

home / stock / sbsw / sbsw quote

Stock Information
Company Name: Sibanye Stillwater Limited - ADR
Stock Symbol: SBSW
Market: NYSE
Menu
SBSW SBSW Quote SBSW Short SBSW News SBSW Articles SBSW Message Board
Get SBSW Alerts

News, Short Squeeze, Breakout and More Instantly...
SBSW Quote
Last:$4.537
Change Percent:1.05%
Open:$4.51
Previous Close:$4.49
High:$4.537
Low:$4.485
Volume:483,655
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBSW Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$4.51
Close:$4.49
High:$4.537
Low:$4.485
Volume:483,655
Date:2024-06-17
Open:$4.6
Close:$4.49
High:$4.635
Low:$4.44
Volume:3,656,455
Date:2024-06-14
Open:$4.39
Close:$4.56
High:$4.59
Low:$4.34
Volume:7,759,965
Date:2024-06-13
Open:$4.47
Close:$4.37
High:$4.5
Low:$4.3401
Volume:5,684,346
Date:2024-06-12
Open:$4.67
Close:$4.51
High:$4.72
Low:$4.47
Volume:5,155,688
Date:2024-06-11
Open:$4.47
Close:$4.51
High:$4.54
Low:$4.43
Volume:4,451,100
Date:2024-06-10
Open:$4.5
Close:$4.58
High:$4.61
Low:$4.46
Volume:3,806,683
Date:2024-06-07
Open:$4.59
Close:$4.44
High:$4.6
Low:$4.43
Volume:6,647,259
Date:2024-06-06
Open:$4.63
Close:$4.67
High:$4.74
Low:$4.585
Volume:6,223,665
Date:2024-06-05
Open:$4.61
Close:$4.55
High:$4.645
Low:$4.53
Volume:7,106,484
Date:2024-06-04
Open:$4.88
Close:$4.55
High:$4.88
Low:$4.51
Volume:14,087,864
Date:2024-06-03
Open:$5.03
Close:$5.06
High:$5.2
Low:$4.99
Volume:4,396,839
Date:2024-05-31
Open:$5.17
Close:$5.07
High:$5.22
Low:$5.04
Volume:5,283,342
Date:2024-05-30
Open:$5.02
Close:$5.12
High:$5.26
Low:$5
Volume:6,409,407
Date:2024-05-29
Open:$5.05
Close:$5.04
High:$5.0895
Low:$4.95
Volume:6,225,203
Date:2024-05-28
Open:$5.32
Close:$5.12
High:$5.4
Low:$5.09
Volume:6,981,758
Date:2024-05-27
Open:$5.23
Close:$5.22
High:$5.3299
Low:$5.21
Volume:4,184,393
Date:2024-05-24
Open:$5.23
Close:$5.22
High:$5.3299
Low:$5.21
Volume:4,184,393
Date:2024-05-23
Open:$5.29
Close:$5.09
High:$5.31
Low:$5.062
Volume:6,737,143
Date:2024-05-22
Open:$5.51
Close:$5.25
High:$5.53
Low:$5.19
Volume:11,682,838