SBSW Quote, Trading Chart, Sibanye Stillwater Limited - ADR

home / stock / sbsw / sbsw quote

Stock Information
Company Name: Sibanye Stillwater Limited - ADR
Stock Symbol: SBSW
Market: NYSE
Menu
SBSW SBSW Quote SBSW Short SBSW News SBSW Articles SBSW Message Board
Get SBSW Alerts

News, Short Squeeze, Breakout and More Instantly...
SBSW Quote
Last:$4.26
Change Percent:1.42%
Open:$4.16
Previous Close:$4.26
High:$4.26
Low:$4.08
Volume:7,802,728
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBSW Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$4.16
Close:$4.26
High:$4.26
Low:$4.08
Volume:7,802,728
Date:2024-07-01
Open:$4.37
Close:$4.22
High:$4.41
Low:$4.19
Volume:4,016,825
Date:2024-06-28
Open:$4.43
Close:$4.35
High:$4.4599
Low:$4.305
Volume:3,389,313
Date:2024-06-27
Open:$4.37
Close:$4.29
High:$4.425
Low:$4.29
Volume:3,923,729
Date:2024-06-26
Open:$4.315
Close:$4.4
High:$4.405
Low:$4.29
Volume:6,624,844
Date:2024-06-25
Open:$4.59
Close:$4.4
High:$4.6
Low:$4.38
Volume:6,244,328
Date:2024-06-24
Open:$4.76
Close:$4.78
High:$4.82
Low:$4.69
Volume:5,635,416
Date:2024-06-21
Open:$4.72
Close:$4.75
High:$4.775
Low:$4.59
Volume:8,878,168
Date:2024-06-20
Open:$4.57
Close:$4.64
High:$4.69
Low:$4.55
Volume:6,563,370
Date:2024-06-19
Open:$4.51
Close:$4.61
High:$4.63
Low:$4.485
Volume:3,881,282
Date:2024-06-18
Open:$4.51
Close:$4.61
High:$4.63
Low:$4.485
Volume:3,881,282
Date:2024-06-17
Open:$4.6
Close:$4.49
High:$4.635
Low:$4.44
Volume:3,740,095
Date:2024-06-14
Open:$4.39
Close:$4.56
High:$4.59
Low:$4.34
Volume:7,759,965
Date:2024-06-13
Open:$4.47
Close:$4.37
High:$4.5
Low:$4.3401
Volume:5,684,346
Date:2024-06-12
Open:$4.67
Close:$4.51
High:$4.72
Low:$4.47
Volume:5,155,688
Date:2024-06-11
Open:$4.47
Close:$4.51
High:$4.54
Low:$4.43
Volume:4,451,100
Date:2024-06-10
Open:$4.5
Close:$4.58
High:$4.61
Low:$4.46
Volume:3,806,683
Date:2024-06-07
Open:$4.59
Close:$4.44
High:$4.6
Low:$4.43
Volume:6,647,259
Date:2024-06-06
Open:$4.63
Close:$4.67
High:$4.74
Low:$4.585
Volume:6,223,665
Date:2024-06-05
Open:$4.61
Close:$4.55
High:$4.645
Low:$4.53
Volume:7,106,484