MARKET WIRE NEWS
Investor Relations

Sibanye Stillwater Limited - ADR (NYSE : SBSW ) Quote

Share:

Quote


Last:$10.58
Change Percent: 3.07%
Open:$10.58
Close:$10.58
High:$10.67
Low:$10.44
Volume:6,601,887
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


SBSW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.58$10.58$10.58$10.67$10.446,601,88709-25-2026
$10.265$10.45$10.545$10.45$10.155,406,41109-24-2026
$10.545$10.85$11.49$10.9$10.465,813,73309-23-2026
$11.49$11.28$11.16$11.49$11.084,171,54909-22-2026
$11.16$11.61$11.645$11.62$11.073,719,55909-21-2026
$11.645$11.56$12.015$11.6799$11.464,178,24109-18-2026
$12.015$12.02$11.58$12.18$11.864,153,95709-17-2026
$11.58$12.01$11.805$12.01$11.364,850,62909-16-2026
$11.805$11.885$11.875$11.92$11.64313,083,84409-15-2026
$11.875$11.78$12.54$12$11.6253,674,91009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account