Ad
SBSW Stock Quote Trading Chart Sibanye Stillwater Limited -...
home / stock / sbsw / sbsw quote
Quote | Sibanye Stillwater Limited - ADR (NYSE:SBSW)
| Last: | $4.66 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $4.5 |
| Close: | $4.66 |
| High: | $4.73 |
| Low: | $4.45 |
| Volume: | 11,425,969 |
| Last Trade Date Time: | 11/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SBSW Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.66 | $4.5 | $4.66 | $4.73 | $4.45 | 11,425,969 | 11-28-2023 |
| $4.46 | $4.42 | $4.46 | $4.47 | $4.38 | 7,485,105 | 11-27-2023 |
| $4.37 | $4.35 | $4.37 | $4.425 | $4.27 | 10,711,988 | 11-24-2023 |
| $4.52 | $4.27 | $4.52 | $4.56 | $4.23 | 16,839,785 | 11-23-2023 |
| $4.52 | $4.27 | $4.52 | $4.56 | $4.23 | 16,838,064 | 11-22-2023 |
| $4.27 | $4 | $4.27 | $4.38 | $4 | 41,864,019 | 11-21-2023 |
| $5.2 | $5.14 | $5.2 | $5.26 | $5.11 | 2,236,412 | 11-20-2023 |
| $5.24 | $5.23 | $5.24 | $5.29 | $5.17 | 2,484,956 | 11-17-2023 |
| $5.16 | $5.2 | $5.16 | $5.36 | $5.16 | 4,521,136 | 11-16-2023 |
| $5.29 | $5.33 | $5.29 | $5.43 | $5.26 | 3,650,807 | 11-15-2023 |
| $5.34 | $5.03 | $5.34 | $5.39 | $5 | 6,411,937 | 11-14-2023 |
| $4.78 | $4.73 | $4.78 | $4.8699 | $4.7105 | 2,924,942 | 11-13-2023 |
| $4.73 | $4.74 | $4.73 | $4.79 | $4.64 | 4,377,947 | 11-10-2023 |
| $4.92 | $5.03 | $4.92 | $5.07 | $4.91 | 3,160,841 | 11-09-2023 |
| $5.01 | $5.15 | $5.01 | $5.225 | $5.01 | 3,490,324 | 11-08-2023 |
| $5.2 | $5.27 | $5.2 | $5.28 | $5.13 | 3,420,545 | 11-07-2023 |
| $5.37 | $5.52 | $5.37 | $5.55 | $5.37 | 4,179,959 | 11-06-2023 |
| $5.43 | $5.2 | $5.43 | $5.5 | $5.2 | 4,232,288 | 11-03-2023 |
| $5.07 | $4.96 | $5.07 | $5.08 | $4.94 | 4,587,958 | 11-02-2023 |
| $4.96 | $5.09 | $4.96 | $5.09 | $4.875 | 5,430,820 | 11-01-2023 |
Stock Information
Get SBSW Alerts
News, Short Squeeze, Breakout and More Instantly...
Sibanye Stillwater Limited - ADR Company Name:
SBSW Stock Symbol:
NYSE Market:
Ad
-
The most oversold stocks in the materials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which ...
-
Shares of American Eagle Outfitters, Inc. (NYSE: AEO) declined during Tuesday’s session after the company reported third-quarter financial re...
-
Shares of Symbotic Inc. (NASDAQ: SYM) surged in pre-market trading after the company reported better-than-expected fourth-quarter sales results. T...