home / stock / sbsw / sbsw quote
Last: | $4.93 |
---|---|
Change Percent: | -0.62% |
Open: | $4.88 |
Close: | $4.93 |
High: | $4.98 |
Low: | $4.77 |
Volume: | 5,226,831 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.93 | $4.88 | $4.93 | $4.98 | $4.77 | 5,226,831 | 04-26-2024 |
$4.85 | $4.72 | $4.85 | $4.88 | $4.63 | 6,656,671 | 04-25-2024 |
$4.88 | $4.77 | $4.88 | $4.89 | $4.73 | 4,189,372 | 04-24-2024 |
$4.85 | $4.77 | $4.85 | $4.9 | $4.75 | 6,944,635 | 04-23-2024 |
$4.98 | $4.91 | $4.98 | $5.025 | $4.83 | 6,179,095 | 04-22-2024 |
$5.12 | $5.2 | $5.12 | $5.22 | $5.11 | 5,599,282 | 04-19-2024 |
$5.32 | $5.39 | $5.32 | $5.44 | $5.27 | 6,570,785 | 04-18-2024 |
$5.42 | $5.43 | $5.42 | $5.5593 | $5.37 | 7,665,053 | 04-17-2024 |
$5.2 | $5.18 | $5.2 | $5.26 | $5.1 | 5,533,810 | 04-16-2024 |
$5.32 | $5.46 | $5.32 | $5.46 | $5.275 | 8,745,534 | 04-15-2024 |
$5.44 | $5.75 | $5.44 | $5.85 | $5.39 | 12,002,482 | 04-12-2024 |
$5.55 | $5.5 | $5.55 | $5.57 | $5.32 | 5,674,877 | 04-11-2024 |
$5.38 | $5.39 | $5.38 | $5.6184 | $5.37 | 9,419,720 | 04-10-2024 |
$5.68 | $5.77 | $5.68 | $5.925 | $5.4 | 12,701,833 | 04-09-2024 |
$5.51 | $5.36 | $5.51 | $5.57 | $5.33 | 11,975,422 | 04-08-2024 |
$5.18 | $5.04 | $5.18 | $5.195 | $5.01 | 4,764,908 | 04-05-2024 |
$5.1 | $5.08 | $5.1 | $5.31 | $5 | 10,852,464 | 04-04-2024 |
$5.03 | $4.76 | $5.03 | $5.04 | $4.75 | 9,052,748 | 04-03-2024 |
$4.82 | $4.77 | $4.82 | $4.9 | $4.76 | 6,884,444 | 04-02-2024 |
$4.67 | $4.75 | $4.67 | $4.86 | $4.65 | 5,050,131 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sibanye Stillwater Limited - ADR Company Name:
SBSW Stock Symbol:
NYSE Market:
U.S. stock futures were slightly higher this morning, with the Dow futures gaining over 20 points on Tuesday. Shares of Calix, Inc. (NYSE:CALX) fel...
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Friday. Shares of Argan, Inc. (NYSE: AGX) rose sharply during Friday&r...