Ad
SBSW Quote Trading Chart Sibanye Stillwater Limited - ADR
home / stock / sbsw / sbsw quote
Quote | Sibanye Stillwater Limited - ADR (NYSE:SBSW)
| Last: | $3.51 |
|---|---|
| Change Percent: | -1.38% |
| Open: | $3.68 |
| Close: | $3.51 |
| High: | $3.69 |
| Low: | $3.5 |
| Volume: | 4,213,772 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SBSW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.51 | $3.68 | $3.51 | $3.69 | $3.5 | 4,213,772 | 09-06-2024 |
| $3.63 | $3.7 | $3.63 | $3.748 | $3.63 | 3,958,814 | 09-05-2024 |
| $3.65 | $3.58 | $3.65 | $3.72 | $3.58 | 6,041,794 | 09-04-2024 |
| $3.55 | $3.82 | $3.55 | $3.85 | $3.51 | 14,903,144 | 09-03-2024 |
| $3.89 | $4.015 | $3.89 | $4.03 | $3.85 | 10,808,911 | 09-02-2024 |
| $3.89 | $4.015 | $3.89 | $4.03 | $3.85 | 10,808,911 | 08-30-2024 |
| $4.13 | $4.16 | $4.13 | $4.22 | $4.12 | 2,256,077 | 08-29-2024 |
| $4.12 | $4.25 | $4.12 | $4.26 | $4.08 | 4,590,698 | 08-28-2024 |
| $4.4 | $4.39 | $4.4 | $4.44 | $4.3518 | 1,907,240 | 08-27-2024 |
| $4.4 | $4.47 | $4.4 | $4.49 | $4.37 | 2,687,777 | 08-26-2024 |
| $4.41 | $4.35 | $4.41 | $4.46 | $4.31 | 4,323,057 | 08-23-2024 |
| $4.27 | $4.42 | $4.27 | $4.43 | $4.25 | 4,124,953 | 08-22-2024 |
| $4.55 | $4.47 | $4.55 | $4.55 | $4.43 | 3,790,595 | 08-21-2024 |
| $4.44 | $4.52 | $4.44 | $4.55 | $4.37 | 3,414,336 | 08-20-2024 |
| $4.42 | $4.25 | $4.42 | $4.44 | $4.25 | 3,978,664 | 08-19-2024 |
| $4.23 | $4.2 | $4.23 | $4.26 | $4.16 | 3,479,919 | 08-16-2024 |
| $4.21 | $4.16 | $4.21 | $4.25 | $4.11 | 3,891,153 | 08-15-2024 |
| $4.09 | $4.08 | $4.09 | $4.105 | $4.02 | 2,729,088 | 08-14-2024 |
| $4.1 | $3.98 | $4.1 | $4.15 | $3.9601 | 3,436,057 | 08-13-2024 |
| $4.01 | $3.97 | $4.01 | $4.05 | $3.9 | 5,243,682 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sibanye Stillwater Limited - ADR Company Name:
SBSW Stock Symbol:
NYSE Market:
Ad
-
BowFlex Inc. (BFXXQ) is expected to report for Q4 2024 Leafbuyer Technologies Inc (LBUY) is expected to report for Q3 2024 Pacific Booker Minerals Inc (PBMLF) is expected to report for Q1 2025 BZAM Ltd Com (BZAMF) is expected to report for Q1 2024 MJ Holdings Inc (MJNE) is expecte...
-
Orbital Infrastructure Group Inc. (OIGBQ) is expected to report for Q1 2024 OFS Credit Company Inc. (OCCI) is expected to report for Q2 2024 KBC Groupe NV ADR (KBCSY) is expected to report for Q1 2024 Daikin Industries Ltd ADR (DKILY) is expected to report $0.11 for Q4 2024 Invita...
-
MJ Holdings Inc (MJNE) is expected to report for Q1 2024 Meritage Hospitality Group Inc. (MHGU) is expected to report $0.17 for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Luna Innovations Incorporated (LUNA) is expected to report $-0.01 for Q1 2024 Cano Health...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...