SBT Quote, Trading Chart, Sterling Bancorp Inc.

home / stock / sbt / sbt quote

Stock Information
Company Name: Sterling Bancorp Inc.
Stock Symbol: SBT
Market: NASDAQ
Website: sterlingbank.com
Menu
SBT SBT Quote SBT Short SBT News SBT Articles SBT Message Board
Get SBT Alerts

News, Short Squeeze, Breakout and More Instantly...
SBT Quote
Last:$4.84
Change Percent:-0.83%
Open:$4.88
Previous Close:$4.84
High:$4.9
Low:$4.81
Volume:578,013
Last Trade Date Time:03/31/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBT Chart
Last Twenty Trading Days
Date:2025-03-31
Open:$4.88
Close:$4.84
High:$4.9
Low:$4.81
Volume:578,013
Date:2025-03-28
Open:$4.9
Close:$4.88
High:$4.9
Low:$4.88
Volume:16,860
Date:2025-03-27
Open:$4.87
Close:$4.9
High:$4.91
Low:$4.87
Volume:35,064
Date:2025-03-26
Open:$4.86
Close:$4.86
High:$4.89
Low:$4.86
Volume:250,369
Date:2025-03-25
Open:$4.87
Close:$4.86
High:$4.87
Low:$4.8599
Volume:39,179
Date:2025-03-24
Open:$4.89
Close:$4.86
High:$4.89
Low:$4.85
Volume:28,760
Date:2025-03-21
Open:$4.87
Close:$4.8
High:$4.9
Low:$4.8
Volume:428,317
Date:2025-03-20
Open:$4.88
Close:$4.87
High:$4.885
Low:$4.87
Volume:80,100
Date:2025-03-19
Open:$4.9
Close:$4.88
High:$4.9
Low:$4.88
Volume:43,848
Date:2025-03-18
Open:$4.89
Close:$4.89
High:$4.9
Low:$4.88
Volume:83,573
Date:2025-03-17
Open:$4.88
Close:$4.89
High:$4.9
Low:$4.88
Volume:42,024
Date:2025-03-14
Open:$4.71
Close:$4.83
High:$4.86
Low:$4.71
Volume:22,974
Date:2025-03-13
Open:$4.58
Close:$4.56
High:$4.58
Low:$4.55
Volume:21,785
Date:2025-03-12
Open:$4.55
Close:$4.61
High:$4.64
Low:$4.55
Volume:26,336
Date:2025-03-11
Open:$4.59
Close:$4.58
High:$4.62
Low:$4.55
Volume:32,563
Date:2025-03-10
Open:$4.625
Close:$4.58
High:$4.64
Low:$4.58
Volume:26,081
Date:2025-03-07
Open:$4.64
Close:$4.62
High:$4.665
Low:$4.59
Volume:24,262
Date:2025-03-06
Open:$4.61
Close:$4.66
High:$4.67
Low:$4.59
Volume:13,435
Date:2025-03-05
Open:$4.61
Close:$4.61
High:$4.63
Low:$4.61
Volume:21,417
Date:2025-03-04
Open:$4.61
Close:$4.62
High:$4.67
Low:$4.61
Volume:15,137