Last: | $4.82 |
---|---|
Change Percent: | 1.83% |
Open: | $4.82 |
Close: | $4.82 |
High: | $4.94 |
Low: | $4.76 |
Volume: | 35,217 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.82 | $4.82 | $4.82 | $4.94 | $4.76 | 35,217 | 04-24-2024 |
$4.91 | $4.84 | $4.91 | $5.04 | $4.83 | 33,932 | 04-23-2024 |
$4.88 | $4.85 | $4.88 | $4.95 | $4.85 | 22,995 | 04-22-2024 |
$4.9 | $4.71 | $4.9 | $4.92 | $4.71 | 18,843 | 04-19-2024 |
$4.76 | $4.76 | $4.76 | $4.895 | $4.73 | 32,504 | 04-18-2024 |
$4.75 | $4.8 | $4.75 | $4.8 | $4.7 | 10,347 | 04-17-2024 |
$4.68 | $4.65 | $4.68 | $4.79 | $4.65 | 26,697 | 04-16-2024 |
$4.63 | $4.6501 | $4.63 | $4.67 | $4.62 | 17,071 | 04-15-2024 |
$4.67 | $4.81 | $4.67 | $4.8399 | $4.67 | 25,870 | 04-12-2024 |
$4.83 | $4.81 | $4.83 | $4.84 | $4.81 | 21,841 | 04-11-2024 |
$4.83 | $4.96 | $4.83 | $4.96 | $4.81 | 40,592 | 04-10-2024 |
$5 | $5 | $5 | $5.01 | $4.99 | 19,487 | 04-09-2024 |
$5 | $4.92 | $5 | $5.01 | $4.91 | 34,930 | 04-08-2024 |
$4.91 | $4.89 | $4.91 | $4.94 | $4.89 | 12,190 | 04-05-2024 |
$4.92 | $4.975 | $4.92 | $5.02 | $4.92 | 21,680 | 04-04-2024 |
$4.93 | $4.91 | $4.93 | $4.98 | $4.91 | 16,583 | 04-03-2024 |
$4.91 | $4.96 | $4.91 | $4.99 | $4.91 | 20,845 | 04-02-2024 |
$4.99 | $5.14 | $4.99 | $5.145 | $4.96 | 33,268 | 04-01-2024 |
$5.16 | $5.14 | $5.16 | $5.18 | $5.09 | 15,801 | 03-29-2024 |
$5.16 | $5.14 | $5.16 | $5.18 | $5.09 | 15,801 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sterling Bancorp Inc. Company Name:
SBT Stock Symbol:
NASDAQ Market:
Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the first quarter ended March 31, 2024. First Quarter 2024 ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Conference Call and Webcast to be Held on Wednesday, April 24, 2024 at 11 AM Eastern Time Sterling Bancorp, Inc. (the “Company”) (NASDAQ: SBT), the thrift holding company for Sterling Bank and Trust, F.S.B., Southfield, Michigan (the “Bank”), today announce...