SBUDF Quote, Trading Chart, Sugarbud Craft Growers Corp

home / stock / sbudf / sbudf quote

Stock Information
Company Name: Sugarbud Craft Growers Corp
Stock Symbol: SBUDF
Market: OTC
Menu
SBUDF SBUDF Quote SBUDF Short SBUDF News SBUDF Articles SBUDF Message Board
Get SBUDF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBUDF Quote
Last:$0.071
Change Percent:0.0%
Open:$0.071
Previous Close:$0.071
High:$0.071
Low:$0.071
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBUDF Chart
Last Twenty Trading Days
Date:2022-09-29
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:100
Date:2022-09-19
Open:$0.1169
Close:$0.1169
High:$0.1169
Low:$0.1169
Volume:13,015
Date:2022-09-14
Open:$0.112
Close:$0.112
High:$0.112
Low:$0.112
Volume:480
Date:2022-09-08
Open:$0.1219
Close:$0.1219
High:$0.1219
Low:$0.1219
Volume:1,000
Date:2022-09-02
Open:$0.0979
Close:$0.0979
High:$0.0979
Low:$0.0979
Volume:479
Date:2022-08-29
Open:$0.1192
Close:$0.1192
High:$0.1192
Low:$0.1192
Volume:102
Date:2022-08-26
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:900
Date:2022-08-22
Open:$0.18639
Close:$0.18639
High:$0.18639
Low:$0.18639
Volume:2,500
Date:2022-08-18
Open:$0.2046
Close:$0.21
High:$0.21
Low:$0.2046
Volume:2,000
Date:2022-08-16
Open:$0.2291
Close:$0.2291
High:$0.2291
Low:$0.2291
Volume:400
Date:2022-08-10
Open:$0
Close:$0.2163
High:$0
Low:$0
Volume:5
Date:2022-08-09
Open:$0
Close:$0.2163
High:$0
Low:$0
Volume:10
Date:2022-08-05
Open:$0.2201
Close:$0.2163
High:$0.2201
Low:$0.181
Volume:21,600
Date:2022-08-04
Open:$0.2545
Close:$0.2397
High:$0.2545
Low:$0.2396
Volume:16,427
Date:2022-08-02
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:30
Date:2022-08-01
Open:$0.2328
Close:$0.25
High:$0.25
Low:$0.2328
Volume:5,315
Date:2022-07-29
Open:$0.22469
Close:$0.22469
High:$0.22469
Low:$0.22469
Volume:315
Date:2022-07-28
Open:$0.2203
Close:$0.20999
High:$0.2203
Low:$0.20999
Volume:2,250
Date:2022-07-14
Open:$0.2361
Close:$0.2361
High:$0.2361
Low:$0.2361
Volume:600
Date:2022-06-24
Open:$0.2584
Close:$0.2584
High:$0.2584
Low:$0.2584
Volume:500