home / stock / sbudf / sbudf quote
Last: | $0.071 |
---|---|
Change Percent: | 0.0% |
Open: | $0.071 |
Close: | $0.071 |
High: | $0.071 |
Low: | $0.071 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.071 | $0.071 | $0.071 | $0.071 | $0.071 | 100 | 09-29-2022 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 13,015 | 09-19-2022 |
$0.112 | $0.112 | $0.112 | $0.112 | $0.112 | 480 | 09-14-2022 |
$0.1219 | $0.1219 | $0.1219 | $0.1219 | $0.1219 | 1,000 | 09-08-2022 |
$0.0979 | $0.0979 | $0.0979 | $0.0979 | $0.0979 | 479 | 09-02-2022 |
$0.1192 | $0.1192 | $0.1192 | $0.1192 | $0.1192 | 102 | 08-29-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 900 | 08-26-2022 |
$0.18639 | $0.18639 | $0.18639 | $0.18639 | $0.18639 | 2,500 | 08-22-2022 |
$0.21 | $0.2046 | $0.21 | $0.21 | $0.2046 | 2,000 | 08-18-2022 |
$0.2291 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | 400 | 08-16-2022 |
$0.2163 | $0 | $0.2163 | $0 | $0 | 5 | 08-10-2022 |
$0.2163 | $0 | $0.2163 | $0 | $0 | 10 | 08-09-2022 |
$0.2163 | $0.2201 | $0.2163 | $0.2201 | $0.181 | 21,600 | 08-05-2022 |
$0.2397 | $0.2545 | $0.2397 | $0.2545 | $0.2396 | 16,427 | 08-04-2022 |
$0.25 | $0 | $0.25 | $0 | $0 | 30 | 08-02-2022 |
$0.25 | $0.2328 | $0.25 | $0.25 | $0.2328 | 5,315 | 08-01-2022 |
$0.22469 | $0.22469 | $0.22469 | $0.22469 | $0.22469 | 315 | 07-29-2022 |
$0.20999 | $0.2203 | $0.20999 | $0.2203 | $0.20999 | 2,250 | 07-28-2022 |
$0.2361 | $0.2361 | $0.2361 | $0.2361 | $0.2361 | 600 | 07-14-2022 |
$0.2584 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | 500 | 06-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sugarbud Craft Growers Corp Company Name:
SBUDF Stock Symbol:
OTCMKTS Market:
SUGARBUD CRAFT GROWERS CORP. ANNOUNCES BOARD AND MANAGEMENT CHANGES Canada NewsWire CALGARY, AB , Aug. 22, 2022 /CNW/ - Sugarbud Craft Growers Corp. (TSXV: SUGR) (TSXV: SUGR.DB) (TSXV: SUGR.WR) (TSXV: SUGR.WS) (TSXV: SUGR.WT) (OTCQB: SBUDD) ("Sugarbud" or...
SUGARBUD CRAFT GROWERS CORP. ANNOUNCES APPLICATION FOR MANAGEMENT CEASE TRADE ORDER Canada NewsWire CALGARY, AB , Aug. 19, 2022 /CNW/ - Sugarbud Craft Growers Corp. (TSXV: SUGR) (TSXV: SUGR.DB) (TSXV: SUGR.WR) (TSXV: SUGR.WS) (TSXV: SUGR.WT) (OT...
CALGARY, Alberta, July 26, 2022 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.DB, SUGR.WR, SUGR.WS, SUGR.WT) (OTCQB: SBUDD) ("Sugarbud" or the "Company") is pleased to announce that it has received the initial purchase order from Alberta Gaming, Liquor and Cannabis ("AG...