SBUX Quote, Trading Chart, Starbucks Corporation

home / stock / sbux / sbux quote

Stock Information
Company Name: Starbucks Corporation
Stock Symbol: SBUX
Market: NASDAQ
Website: starbucks.com
Menu
SBUX SBUX Quote SBUX Short SBUX News SBUX Articles SBUX Message Board
Get SBUX Alerts

News, Short Squeeze, Breakout and More Instantly...
SBUX Quote
Last:$77.85
Change Percent:0.65%
Open:$78.72
Previous Close:$77.85
High:$78.88
Low:$77.61
Volume:12,721,309
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBUX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$78.72
Close:$77.85
High:$78.88
Low:$77.61
Volume:12,721,309
Date:2024-06-27
Open:$79.05
Close:$79.235
High:$79.44
Low:$78.68
Volume:10,289,615
Date:2024-06-26
Open:$79
Close:$79.15
High:$79.28
Low:$78.38
Volume:10,708,143
Date:2024-06-25
Open:$80
Close:$79.28
High:$80.75
Low:$78.87
Volume:16,177,000
Date:2024-06-24
Open:$80
Close:$79.73
High:$80.07
Low:$79.17
Volume:7,396,623
Date:2024-06-21
Open:$80
Close:$79.91
High:$80.25
Low:$79.1571
Volume:25,650,612
Date:2024-06-20
Open:$79.82
Close:$79.72
High:$80.78
Low:$79.67
Volume:10,183,867
Date:2024-06-19
Open:$81.01
Close:$80.2
High:$81.705
Low:$79.59
Volume:9,664,456
Date:2024-06-18
Open:$81.01
Close:$80.2
High:$81.705
Low:$79.59
Volume:9,664,456
Date:2024-06-17
Open:$79.58
Close:$81.33
High:$81.75
Low:$79.27
Volume:9,845,911
Date:2024-06-14
Open:$80
Close:$79.65
High:$80.4
Low:$79.11
Volume:7,192,438
Date:2024-06-13
Open:$79.5
Close:$80.24
High:$80.9
Low:$79.18
Volume:13,947,317
Date:2024-06-12
Open:$79.99
Close:$79.38
High:$80.18
Low:$79.179
Volume:8,873,369
Date:2024-06-11
Open:$80.92
Close:$79.89
High:$80.97
Low:$79.75
Volume:9,024,288
Date:2024-06-10
Open:$81.49
Close:$81.6
High:$81.85
Low:$80.84
Volume:8,700,789
Date:2024-06-07
Open:$81.62
Close:$81.43
High:$82.63
Low:$80.61
Volume:10,852,600
Date:2024-06-06
Open:$81.15
Close:$81.47
High:$82.93
Low:$80.92
Volume:9,237,764
Date:2024-06-05
Open:$82.46
Close:$81.16
High:$82.5
Low:$80.96
Volume:11,275,335
Date:2024-06-04
Open:$81.97
Close:$82.79
High:$83.43
Low:$81.9
Volume:12,369,954
Date:2024-06-03
Open:$79.68
Close:$82.08
High:$82.12
Low:$79.62
Volume:12,443,409