SBUX Quote, Trading Chart, Starbucks Corporation

home / stock / sbux / sbux quote

Stock Information
Company Name: Starbucks Corporation
Stock Symbol: SBUX
Market: NASDAQ
Website: starbucks.com
Menu
SBUX SBUX Quote SBUX Short SBUX News SBUX Articles SBUX Message Board
Get SBUX Alerts

News, Short Squeeze, Breakout and More Instantly...
SBUX Quote
Last:$97.73
Change Percent:-0.31%
Open:$97.07
Previous Close:$98.03
High:$98.0519
Low:$95.56
Volume:5,138,998
Last Trade Date Time:03/06/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
SBUX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$97.07
Close:$98.03
High:$98.0519
Low:$95.56
Volume:5,138,998
Date:2026-03-05
Open:$97.12
Close:$97.82
High:$98.93
Low:$96.935
Volume:4,213,913
Date:2026-03-04
Open:$97.35
Close:$95.73
High:$97.89
Low:$95.85
Volume:2,352,445
Date:2026-03-03
Open:$94.92
Close:$96.08
High:$95.88
Low:$94.4
Volume:2,791,295
Date:2026-03-02
Open:$95.71
Close:$98.05
High:$96.99
Low:$95.5
Volume:2,526,984
Date:2026-02-27
Open:$96.4
Close:$98.01
High:$98.425
Low:$96.11
Volume:2,852,221
Date:2026-02-26
Open:$98.37
Close:$97.41
High:$99.8
Low:$97.835
Volume:2,610,584
Date:2026-02-25
Open:$97.22
Close:$95.5
High:$98.2
Low:$95.9
Volume:2,402,027
Date:2026-02-24
Open:$94.82
Close:$93.98
High:$95.68
Low:$94.01
Volume:1,977,962
Date:2026-02-23
Open:$96.14
Close:$95.76
High:$97.175
Low:$93.545
Volume:2,959,893
Date:2026-02-20
Open:$95.21
Close:$95.63
High:$96.89
Low:$94.9
Volume:2,896,196
Date:2026-02-19
Open:$95.38
Close:$96.47
High:$95.94
Low:$94.76
Volume:1,683,292
Date:2026-02-18
Open:$95.04
Close:$94.345
High:$96.655
Low:$94.26
Volume:1,640,383
Date:2026-02-17
Open:$94.9
Close:$93.79
High:$95.23
Low:$93.62
Volume:4,185,163
Date:2026-02-16
Open:$95.86
Close:$95.095
High:$96.915
Low:$93.595
Volume:8,948,975
Date:2026-02-13
Open:$95.86
Close:$98.4401
High:$96.915
Low:$94.42
Volume:2,990,556
Date:2026-02-12
Open:$100
Close:$98.61
High:$101.2
Low:$98.17
Volume:3,701,276
Date:2026-02-11
Open:$97.74
Close:$99.1353
High:$98.72
Low:$97.325
Volume:2,017,165
Date:2026-02-10
Open:$98.98
Close:$98.995
High:$99.67
Low:$98.7
Volume:3,835,224
Date:2026-02-09
Open:$99.025
Close:$98.51
High:$99.98
Low:$98.2574
Volume:2,960,589