Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.8836 |
|---|---|
| Change Percent: | 2.89% |
| Open: | $104.51 |
| Close: | $106.8836 |
| High: | $106.9125 |
| Low: | $103.37 |
| Volume: | 3,586,383 |
| Last Trade Date Time: | 08/21/2026 03:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.8836 | $104.51 | $106.8836 | $106.9125 | $103.37 | 3,586,383 | 08-21-2026 |
| $103.88 | $104.38 | $103.88 | $105.74 | $102.965 | 4,750,706 | 08-20-2026 |
| $105.025 | $106.67 | $105.025 | $108.2399 | $104.59 | 4,523,032 | 08-19-2026 |
| $106.39 | $109.23 | $106.39 | $109.23 | $106.33 | 3,206,539 | 08-18-2026 |
| $107.24 | $106.46 | $107.24 | $108.33 | $106.41 | 3,792,781 | 08-17-2026 |
| $107.725 | $107.62 | $107.725 | $108.8182 | $107.4683 | 1,696,397 | 08-14-2026 |
| $109.015 | $109.165 | $109.015 | $110.51 | $108.64 | 3,238,955 | 08-13-2026 |
| $108.345 | $106.91 | $108.345 | $108.56 | $105.88 | 2,399,753 | 08-12-2026 |
| $106.75 | $104.56 | $106.75 | $106.8 | $104.13 | 2,634,215 | 08-11-2026 |
| $104.56 | $105.475 | $104.56 | $105.91 | $104.28 | 2,369,867 | 08-10-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.