home / stock / sbux / sbux quote
Last: | $88.25 |
---|---|
Change Percent: | 0.5% |
Open: | $87.4 |
Close: | $88.25 |
High: | $89.25 |
Low: | $87.3704 |
Volume: | 7,138,274 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$88.25 | $87.4 | $88.25 | $89.25 | $87.3704 | 7,138,274 | 04-26-2024 |
$87.84 | $89.55 | $87.84 | $89.73 | $87.68 | 7,284,616 | 04-25-2024 |
$88.75 | $87.06 | $88.75 | $88.94 | $86.95 | 7,142,883 | 04-24-2024 |
$87.87 | $88.77 | $87.87 | $88.81 | $87.32 | 5,649,991 | 04-23-2024 |
$88.18 | $88.08 | $88.18 | $88.61 | $87.34 | 8,668,988 | 04-22-2024 |
$87.61 | $87.15 | $87.61 | $88.08 | $87.12 | 11,899,968 | 04-19-2024 |
$87.15 | $86.438 | $87.15 | $87.63 | $86.05 | 11,403,306 | 04-18-2024 |
$86.21 | $86 | $86.21 | $86.42 | $85.34 | 6,870,073 | 04-17-2024 |
$85.42 | $84.82 | $85.42 | $86.19 | $84.42 | 8,866,801 | 04-16-2024 |
$85.17 | $85.4 | $85.17 | $86.365 | $84.915 | 9,676,851 | 04-15-2024 |
$84.92 | $85.42 | $84.92 | $85.51 | $84.29 | 8,594,849 | 04-12-2024 |
$85.9 | $86 | $85.9 | $86.31 | $85.26 | 6,841,570 | 04-11-2024 |
$85.95 | $86.32 | $85.95 | $86.87 | $85.6 | 7,413,858 | 04-10-2024 |
$87.13 | $87.19 | $87.13 | $87.6 | $86.31 | 6,242,718 | 04-09-2024 |
$87.19 | $86.97 | $87.19 | $87.36 | $86.3561 | 6,322,904 | 04-08-2024 |
$86.85 | $87.9 | $86.85 | $87.93 | $86.83 | 7,161,442 | 04-05-2024 |
$87.62 | $89.13 | $87.62 | $89.34 | $87.61 | 8,057,591 | 04-04-2024 |
$88.7 | $89.6 | $88.7 | $89.84 | $88.65 | 6,316,375 | 04-03-2024 |
$89.3 | $91.11 | $89.3 | $91.24 | $89.23 | 8,276,754 | 04-02-2024 |
$91.53 | $91.82 | $91.53 | $92.07 | $91.02 | 4,990,156 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starbucks Corporation Company Name:
SBUX Stock Symbol:
NASDAQ Market:
Starbucks Corporation Website:
U.S. Supreme Court justices reportedly signaled support for Starbucks Corp (NASDAQ:SBUX) in a legal battle over rehiring s...
At a global gathering of Starbucks partners in Seattle and around the world, Starbucks global chief executive officer Laxman Narasimhan announced five initiatives at the first-ever Starbucks Promises Day that underscore the company’s promises to its partners, farmers, customers, communitie...
The U.S. Supreme Court is set to hear a challenge from Starbucks Corp. (NASDAQ:SBUX) against the National Labor Relations Board’s decision to...