Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.68 |
|---|---|
| Change Percent: | -2.51% |
| Open: | $108.95 |
| Close: | $105.68 |
| High: | $109.23 |
| Low: | $105.0825 |
| Volume: | 5,457,451 |
| Last Trade Date Time: | 07/17/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.68 | $108.95 | $105.68 | $109.23 | $105.0825 | 5,457,451 | 07-17-2026 |
| $108.4 | $106 | $108.4 | $108.71 | $105.54 | 3,818,046 | 07-16-2026 |
| $105.01 | $106.35 | $105.01 | $107.41 | $104.705 | 2,988,096 | 07-15-2026 |
| $106.67 | $107.61 | $106.67 | $108.48 | $106.37 | 2,902,764 | 07-14-2026 |
| $107.415 | $106.34 | $107.415 | $108.24 | $105.95 | 3,590,574 | 07-13-2026 |
| $106.405 | $106.3 | $106.405 | $107.56 | $105.55 | 2,988,679 | 07-10-2026 |
| $106.49 | $103.65 | $106.49 | $107.45 | $103.2063 | 4,673,407 | 07-09-2026 |
| $104.09 | $104.29 | $104.09 | $104.29 | $101.85 | 4,862,408 | 07-08-2026 |
| $103.88 | $103.57 | $103.88 | $105.75 | $102.885 | 3,599,132 | 07-07-2026 |
| $102.005 | $103.86 | $102.005 | $104.4495 | $100.09 | 3,922,938 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.