SBVCF Quote, Trading Chart, Subversive Capital Acquisition Corp - Class A (Restricted Voting)
Stock Information
| Company Name: |
Subversive Capital Acquisition Corp - Class A (Restricted Voting) |
| Stock Symbol: |
SBVCF |
| Market: |
OTC |
| Website: |
subversivecapital.com |
Get SBVCF Alerts
News, Short Squeeze, Breakout and More Instantly...
SBVCF Quote
| Last: | $12.66 |
| Change Percent: | 0.0% |
| Open: | $13.5 |
| Previous Close: | $12.66 |
| High: | $13.7 |
| Low: | $12.32 |
| Volume: | 1,663,634 |
| Last Trade Date Time: | 01/18/2021 04:55:13 pm |
| Quotes are delayed by 15 to 20 minutes. |
SBVCF Chart
Last Twenty Trading Days
| Date: | 2021-01-18 |
| Open: | $13.5 |
| Close: | $12.66 |
| High: | $13.7 |
| Low: | $12.32 |
| Volume: | 1,663,634 |
| Date: | 2021-01-15 |
| Open: | $13.5 |
| Close: | $12.66 |
| High: | $13.7 |
| Low: | $12.32 |
| Volume: | 1,663,634 |
| Date: | 2021-01-14 |
| Open: | $13.5 |
| Close: | $12.53 |
| High: | $13.9615 |
| Low: | $12.3985 |
| Volume: | 2,071,987 |
| Date: | 2021-01-13 |
| Open: | $10.84 |
| Close: | $12.6805 |
| High: | $12.8415 |
| Low: | $10.75 |
| Volume: | 2,431,572 |
| Date: | 2021-01-12 |
| Open: | $10.15 |
| Close: | $10.6 |
| High: | $10.99 |
| Low: | $10.09 |
| Volume: | 3,347,159 |
| Date: | 2021-01-11 |
| Open: | $10.23 |
| Close: | $10.14 |
| High: | $10.29 |
| Low: | $9.886 |
| Volume: | 2,846,940 |
| Date: | 2021-01-08 |
| Open: | $10.38 |
| Close: | $10.14 |
| High: | $10.38 |
| Low: | $10.1 |
| Volume: | 2,661,938 |
| Date: | 2021-01-07 |
| Open: | $10.19 |
| Close: | $10.1368 |
| High: | $10.2 |
| Low: | $10.1 |
| Volume: | 1,181,696 |
| Date: | 2021-01-06 |
| Open: | $10.2 |
| Close: | $10.12 |
| High: | $10.33 |
| Low: | $10.11 |
| Volume: | 1,978,903 |
| Date: | 2021-01-05 |
| Open: | $10.23 |
| Close: | $10.12 |
| High: | $10.23 |
| Low: | $10.1 |
| Volume: | 290,086 |
| Date: | 2021-01-04 |
| Open: | $10.2 |
| Close: | $10.13 |
| High: | $10.232 |
| Low: | $10.1 |
| Volume: | 876,590 |
| Date: | 2021-01-01 |
| Open: | $10.09 |
| Close: | $10.12 |
| High: | $10.16 |
| Low: | $10.06 |
| Volume: | 311,708 |
| Date: | 2020-12-31 |
| Open: | $10.09 |
| Close: | $10.12 |
| High: | $10.16 |
| Low: | $10.06 |
| Volume: | 311,708 |
| Date: | 2020-12-30 |
| Open: | $10.1 |
| Close: | $10.04 |
| High: | $10.11 |
| Low: | $10.03 |
| Volume: | 195,116 |
| Date: | 2020-12-29 |
| Open: | $10.11 |
| Close: | $10.074 |
| High: | $10.14 |
| Low: | $10.03 |
| Volume: | 134,326 |
| Date: | 2020-12-28 |
| Open: | $10.16 |
| Close: | $10.075 |
| High: | $10.16 |
| Low: | $10.06 |
| Volume: | 215,032 |
| Date: | 2020-12-25 |
| Open: | $10.095 |
| Close: | $10.1312 |
| High: | $10.16 |
| Low: | $10.05 |
| Volume: | 185,020 |
| Date: | 2020-12-24 |
| Open: | $10.095 |
| Close: | $10.1312 |
| High: | $10.16 |
| Low: | $10.05 |
| Volume: | 185,020 |
| Date: | 2020-12-23 |
| Open: | $10.13 |
| Close: | $10.08 |
| High: | $10.165 |
| Low: | $10.054 |
| Volume: | 218,436 |
| Date: | 2020-12-22 |
| Open: | $10.1 |
| Close: | $10.08 |
| High: | $10.11 |
| Low: | $10.05 |
| Volume: | 107,966 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.