home / stock / sbvcf / sbvcf quote
Last: | $12.66 |
---|---|
Change Percent: | 0.0% |
Open: | $13.5 |
Close: | $12.66 |
High: | $13.7 |
Low: | $12.32 |
Volume: | 1,663,634 |
Last Trade Date Time: | 01/18/2021 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.66 | $13.5 | $12.66 | $13.7 | $12.32 | 1,663,634 | 01-18-2021 |
$12.66 | $13.5 | $12.66 | $13.7 | $12.32 | 1,663,634 | 01-15-2021 |
$12.53 | $13.5 | $12.53 | $13.9615 | $12.3985 | 2,071,987 | 01-14-2021 |
$12.6805 | $10.84 | $12.6805 | $12.8415 | $10.75 | 2,431,572 | 01-13-2021 |
$10.6 | $10.15 | $10.6 | $10.99 | $10.09 | 3,347,159 | 01-12-2021 |
$10.14 | $10.23 | $10.14 | $10.29 | $9.886 | 2,846,940 | 01-11-2021 |
$10.14 | $10.38 | $10.14 | $10.38 | $10.1 | 2,661,938 | 01-08-2021 |
$10.1368 | $10.19 | $10.1368 | $10.2 | $10.1 | 1,181,696 | 01-07-2021 |
$10.12 | $10.2 | $10.12 | $10.33 | $10.11 | 1,978,903 | 01-06-2021 |
$10.12 | $10.23 | $10.12 | $10.23 | $10.1 | 290,086 | 01-05-2021 |
$10.13 | $10.2 | $10.13 | $10.232 | $10.1 | 876,590 | 01-04-2021 |
$10.12 | $10.09 | $10.12 | $10.16 | $10.06 | 311,708 | 01-01-2021 |
$10.12 | $10.09 | $10.12 | $10.16 | $10.06 | 311,708 | 12-31-2020 |
$10.04 | $10.1 | $10.04 | $10.11 | $10.03 | 195,116 | 12-30-2020 |
$10.074 | $10.11 | $10.074 | $10.14 | $10.03 | 134,326 | 12-29-2020 |
$10.075 | $10.16 | $10.075 | $10.16 | $10.06 | 215,032 | 12-28-2020 |
$10.1312 | $10.095 | $10.1312 | $10.16 | $10.05 | 185,020 | 12-25-2020 |
$10.1312 | $10.095 | $10.1312 | $10.16 | $10.05 | 185,020 | 12-24-2020 |
$10.08 | $10.13 | $10.08 | $10.165 | $10.054 | 218,436 | 12-23-2020 |
$10.08 | $10.1 | $10.08 | $10.11 | $10.05 | 107,966 | 12-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
Subversive Capital Acquisition Corp - Class A (Restricted Voting) Company Name:
SBVCF Stock Symbol:
OTCMKTS Market:
Shawn 'JAY-Z' Carter's MONOGRAM Challenges National Drug Policy Digital and out-of-home awareness campaign magnifies the hypocrisies of cannabis legislation by featuring those who have been directly affected by the War on Drugs PR Newswire LOS ANGELES , March 1...
Delta, Kelowna, BC - January 15, 2021 (Investorideas.com Newswire) www.Investorideas.com, a global news source covering leading sectors including marijuana and hemp stocks and its potcast site, www.potcasts.ca release today's podcast edition of cannabis news and stocks to watch plus ins...
TPCO Holding Corp. (OTCQX: SBVCF, SBVQF) completed its qualifying transaction to acquire CMG Partners Inc. better known as Caliva and Left Coast Ventures, Inc. with global icon, entrepreneur and MONOGRAM founder, Shawn “JAY-Z” Carter and entertainment power...