SBWFF Quote, Trading Chart, StrongBow Exploration Inc

home / stock / sbwff / sbwff quote

Stock Information
Company Name: StrongBow Exploration Inc
Stock Symbol: SBWFF
Market: OTC
Website: cornishmetals.com
Menu
SBWFF SBWFF Quote SBWFF Short SBWFF News SBWFF Articles SBWFF Message Board
Get SBWFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBWFF Quote
Last:$0.071
Change Percent:0.0%
Open:$0.071
Previous Close:$0.071
High:$0.071
Low:$0.071
Volume:10,000
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SBWFF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.071
Close:$0.071
High:$0.071
Low:$0.071
Volume:10,000
Date:2024-06-26
Open:$0.0788
Close:$0.071
High:$0.0788
Low:$0.071
Volume:18,779
Date:2024-06-21
Open:$0.08415
Close:$0.08415
High:$0.08415
Low:$0.08415
Volume:135
Date:2024-06-19
Open:$0.0789
Close:$0.0789
High:$0.0789
Low:$0.0789
Volume:6,000
Date:2024-06-18
Open:$0.0789
Close:$0.0789
High:$0.0789
Low:$0.0789
Volume:6,000
Date:2024-06-17
Open:$0.0855
Close:$0.0855
High:$0.0855
Low:$0.0855
Volume:1,000
Date:2024-06-14
Open:$0.0788
Close:$0.0788
High:$0.0788
Low:$0.0788
Volume:6,600
Date:2024-06-06
Open:$0.09305
Close:$0.09305
High:$0.09305
Low:$0.09305
Volume:1,500
Date:2024-05-30
Open:$0.08955
Close:$0.0965
High:$0.0965
Low:$0.08955
Volume:935
Date:2024-05-28
Open:$0
Close:$0.081
High:$0
Low:$0
Volume:1
Date:2024-05-23
Open:$0.081
Close:$0.081
High:$0.081
Low:$0.081
Volume:30,000
Date:2024-05-22
Open:$0.0835
Close:$0.0835
High:$0.0835
Low:$0.0835
Volume:450
Date:2024-05-21
Open:$0.0831
Close:$0.086
High:$0.087
Low:$0.0831
Volume:134,450
Date:2024-05-17
Open:$0.0858
Close:$0.168
High:$0.168
Low:$0.0785
Volume:22,299
Date:2024-05-15
Open:$0
Close:$0.096
High:$0
Low:$0
Volume:3,700
Date:2024-05-14
Open:$0.096
Close:$0.096
High:$0.096
Low:$0.096
Volume:4,000
Date:2024-04-26
Open:$0
Close:$0.12545
High:$0
Low:$0
Volume:2,000
Date:2024-04-25
Open:$0
Close:$0.12545
High:$0
Low:$0
Volume:300
Date:2024-04-19
Open:$0.13
Close:$0.12545
High:$0.13
Low:$0.1186
Volume:102,500
Date:2024-04-18
Open:$0.168
Close:$0.168
High:$0.168
Low:$0.168
Volume:200