SBWFF Quote, Trading Chart, StrongBow Exploration Inc

home / stock / sbwff / sbwff quote

Stock Information
Company Name: StrongBow Exploration Inc
Stock Symbol: SBWFF
Market: OTC
Website: cornishmetals.com
Menu
SBWFF SBWFF Quote SBWFF Short SBWFF News SBWFF Articles SBWFF Message Board
Get SBWFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBWFF Quote
Last:$0.1012
Change Percent:-99.64%
Open:$0.1012
Previous Close:$0.1012
High:$0.1013
Low:$0.1012
Volume:43,825
Last Trade Date Time:12/15/2025 11:48:36 am
Quotes are delayed by 15 to 20 minutes.
SBWFF Chart
Last Twenty Trading Days
Date:2025-12-15
Open:$0.1012
Close:$0.1012
High:$0.1013
Low:$0.1012
Volume:43,825
Date:2025-12-10
Open:$0.0925
Close:$0.101
High:$0.0925
Low:$0.0925
Volume:200
Date:2025-12-09
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.0986
Volume:14,411
Date:2025-12-08
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:6,000
Date:2025-12-03
Open:$0.108
Close:$0.1155
High:$0.108
Low:$0.1058
Volume:16,000
Date:2025-12-02
Open:$0.105
Close:$0.1155
High:$0.1083
Low:$0.105
Volume:15,000
Date:2025-12-01
Open:$0.1155
Close:$0.1155
High:$0.1155
Low:$0.1155
Volume:325
Date:2025-11-12
Open:$0.11016
Close:$0.1019
High:$0.1102
Low:$0.1102
Volume:27,500
Date:2025-11-11
Open:$0.1019
Close:$0.1019
High:$0.1019
Low:$0.1019
Volume:163,500
Date:2025-10-30
Open:$0.107
Close:$0.1
High:$0.107
Low:$0.1013
Volume:5,800
Date:2025-10-29
Open:$0.11235
Close:$0.1
High:$0.1124
Low:$0.1124
Volume:9,289
Date:2025-10-28
Open:$0.10872
Close:$0.1
High:$0.1087
Low:$0.1087
Volume:1,000
Date:2025-10-27
Open:$0.1245
Close:$0.1
High:$0.1245
Low:$0.1139
Volume:32,979
Date:2025-10-24
Open:$0.121
Close:$0.1
High:$0.121
Low:$0.121
Volume:14,050
Date:2025-10-23
Open:$0.121
Close:$0.1
High:$0.121
Low:$0.1107
Volume:14,000
Date:2025-10-22
Open:$0.10535
Close:$0.1
High:$0.1054
Low:$0.1054
Volume:12,269
Date:2025-10-21
Open:$0.095
Close:$0.1
High:$0.095
Low:$0.095
Volume:1,000
Date:2025-10-20
Open:$0.1
Close:$0.1
High:$0.1099
Low:$0.1
Volume:55,000
Date:2025-10-16
Open:$0.11
Close:$0.1106
High:$0.11
Low:$0.11
Volume:1,100
Date:2025-10-15
Open:$0.1107
Close:$0.1106
High:$0.12
Low:$0.1103
Volume:34,424