home / stock / sbwff / sbwff quote
Last: | $0.12545 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.12545 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12545 | $0 | $0.12545 | $0 | $0 | 2,000 | 04-26-2024 |
$0.12545 | $0 | $0.12545 | $0 | $0 | 300 | 04-25-2024 |
$0.12545 | $0.13 | $0.12545 | $0.13 | $0.1186 | 102,500 | 04-19-2024 |
$0.168 | $0.168 | $0.168 | $0.168 | $0.168 | 200 | 04-18-2024 |
$0.111 | $0.096 | $0.111 | $0.111 | $0.096 | 40,000 | 04-11-2024 |
$0.091 | $0.105 | $0.091 | $0.105 | $0.091 | 30,930 | 04-10-2024 |
$0.101 | $0.1011 | $0.101 | $0.1011 | $0.101 | 36,300 | 04-08-2024 |
$0.101 | $0.101 | $0.101 | $0.101 | $0.101 | 11,000 | 04-05-2024 |
$0.101 | $0 | $0.101 | $0 | $0 | 6,500 | 04-04-2024 |
$0.101 | $0 | $0.101 | $0 | $0 | 134,500 | 04-03-2024 |
$0.101 | $0.168 | $0.101 | $0.168 | $0.101 | 9,370 | 04-02-2024 |
$0.1415 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 100 | 04-01-2024 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 1,500 | 03-29-2024 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 1,500 | 03-28-2024 |
$0.109 | $0.12 | $0.109 | $0.12 | $0.109 | 14,700 | 03-27-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 | 03-26-2024 |
$0.12 | $0.1179 | $0.12 | $0.12 | $0.1179 | 6,200 | 03-25-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 03-22-2024 |
$0.1145 | $0.1145 | $0.1145 | $0.1145 | $0.1145 | 1,000 | 03-21-2024 |
$0.1186 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | 2,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
StrongBow Exploration Inc Company Name:
SBWFF Stock Symbol:
OTCMKTS Market:
StrongBow Exploration Inc Website:
VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), is pleased to report a positive independent Preliminary Economic Assessment (“PEA”) for its 100% owned and p...
VANCOUVER, British Columbia, April 24, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”), is pleased to announce the launch of a new interactive investor hub, intended to provide stakeholders with a more proact...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Cornish Metals Inc. ( AIM/TSX-V: CUSN ) (“Cornish Metals” or the “Company”) is pleased to provide an update on current activities at its 100% owned South Crofty tin project located in Cornwall, Uni...