SBYSF Quote, Trading Chart, Sibanye Stillwater

home / stock / sbysf / sbysf quote

Stock Information
Company Name: Sibanye Stillwater
Stock Symbol: SBYSF
Market: OTC
Menu
SBYSF SBYSF Quote SBYSF Short SBYSF News SBYSF Articles SBYSF Message Board
Get SBYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBYSF Quote
Last:$3.42
Change Percent:0.0%
Open:$3.42
Previous Close:$3.42
High:$3.42
Low:$3.42
Volume:300
Last Trade Date Time:03/06/2026 09:35:27 am
Quotes are delayed by 15 to 20 minutes.
SBYSF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$3.42
Close:$3.42
High:$3.42
Low:$3.42
Volume:300
Date:2026-03-02
Open:$4.18
Close:$4.25
High:$4.29
Low:$4.18
Volume:270
Date:2026-02-27
Open:$4.25
Close:$4.036
High:$4.25
Low:$4.25
Volume:1,271
Date:2026-02-26
Open:$4.036
Close:$4.036
High:$4.036
Low:$4.036
Volume:250
Date:2026-02-19
Open:$3.815
Close:$3.815
High:$3.815
Low:$3.815
Volume:100
Date:2026-02-17
Open:$4.07
Close:$4.07
High:$4.07
Low:$4.07
Volume:100
Date:2026-02-11
Open:$4.56
Close:$4.56
High:$4.56
Low:$4.56
Volume:106
Date:2026-02-05
Open:$3.82
Close:$4.25
High:$3.87
Low:$3.82
Volume:5,393
Date:2026-02-04
Open:$4.25
Close:$4.54
High:$4.25
Low:$4.25
Volume:250
Date:2026-02-03
Open:$4.54
Close:$4.22
High:$4.54
Low:$4.54
Volume:111
Date:2026-02-02
Open:$4.25
Close:$4.25
High:$4.25
Low:$4.22
Volume:930
Date:2026-01-29
Open:$5.51
Close:$4.6
High:$5.51
Low:$4.895
Volume:1,840
Date:2026-01-28
Open:$5.14
Close:$4.6
High:$5.14
Low:$5.14
Volume:7,000
Date:2026-01-27
Open:$4.92
Close:$4.6
High:$4.99
Low:$4.92
Volume:1,600
Date:2026-01-26
Open:$5.1
Close:$4.6
High:$5.25
Low:$5
Volume:4,402
Date:2026-01-23
Open:$4.6
Close:$4.6
High:$4.83
Low:$4.6
Volume:620
Date:2026-01-20
Open:$4.187
Close:$4.187
High:$4.187
Low:$4.14
Volume:3,150
Date:2026-01-14
Open:$4.53
Close:$4.01
High:$4.53
Low:$4.53
Volume:1,000
Date:2026-01-13
Open:$4.316
Close:$4.01
High:$4.316
Low:$4.316
Volume:1,002
Date:2026-01-12
Open:$4.01
Close:$4.01
High:$4.43
Low:$4.01
Volume:7,747