SBYSF Quote, Trading Chart, Sibanye Stillwater

home / stock / sbysf / sbysf quote

Stock Information
Company Name: Sibanye Stillwater
Stock Symbol: SBYSF
Market: OTC
Menu
SBYSF SBYSF Quote SBYSF Short SBYSF News SBYSF Articles SBYSF Message Board
Get SBYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SBYSF Quote
Last:$1.19
Change Percent:100.0%
Open:$0
Previous Close:$1.19
High:$0
Low:$0
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SBYSF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0
Close:$1.19
High:$0
Low:$0
Volume:40
Date:2024-07-11
Open:$1.144
Close:$1.19
High:$1.19
Low:$1.144
Volume:1,103
Date:2024-07-10
Open:$1.2
Close:$1.195
High:$1.208
Low:$1.195
Volume:1,424
Date:2024-07-04
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:1,724
Date:2024-07-03
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:1,724
Date:2024-07-02
Open:$1.03
Close:$1.025
High:$1.03
Low:$1.025
Volume:1,850
Date:2024-06-28
Open:$1.085
Close:$1.085
High:$1.085
Low:$1.085
Volume:394
Date:2024-06-27
Open:$1.065
Close:$1.065
High:$1.065
Low:$1.065
Volume:2,700
Date:2024-06-17
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:500
Date:2024-06-14
Open:$1.09
Close:$1.07
High:$1.09
Low:$1.07
Volume:501
Date:2024-06-11
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:100
Date:2024-06-10
Open:$1.09
Close:$1.16
High:$1.16
Low:$1.09
Volume:5,200
Date:2024-05-30
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:1,000
Date:2024-05-28
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:4,000
Date:2024-05-22
Open:$1.34
Close:$1.295
High:$1.34
Low:$1.295
Volume:11,230
Date:2024-05-21
Open:$1.43
Close:$1.41
High:$1.43
Low:$1.41
Volume:5,040
Date:2024-05-20
Open:$1.43
Close:$1.415
High:$1.47
Low:$1.415
Volume:1,325
Date:2024-05-15
Open:$1.23
Close:$1.34
High:$1.34
Low:$1.23
Volume:995
Date:2024-05-14
Open:$1.25
Close:$1.3
High:$1.3
Low:$1.24
Volume:2,400
Date:2024-05-13
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:180