home / stock / sbysf / sbysf quote
Last: | $1.17 |
---|---|
Change Percent: | 0.0% |
Open: | $1.17 |
Close: | $1.17 |
High: | $1.17 |
Low: | $1.17 |
Volume: | 1,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 | 05-02-2024 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 200 | 04-25-2024 |
$1.2004 | $1.2004 | $1.2004 | $1.2004 | $1.2004 | 1,000 | 04-24-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 | 04-16-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 | 04-15-2024 |
$1.445 | $1.445 | $1.445 | $1.445 | $1.445 | 1,000 | 04-12-2024 |
$1.3581 | $1.3581 | $1.3581 | $1.3581 | $1.3581 | 500 | 04-11-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 287 | 04-09-2024 |
$1.3473 | $1.38 | $1.3473 | $1.38 | $1.3473 | 2,628 | 04-08-2024 |
$1.32 | $1.2785 | $1.32 | $1.32 | $1.2785 | 9,700 | 04-05-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,001 | 04-03-2024 |
$1.15 | $1.18 | $1.15 | $1.18 | $1.15 | 13,400 | 03-22-2024 |
$1.09 | $0 | $1.09 | $0 | $0 | 27 | 03-12-2024 |
$1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 | 03-11-2024 |
$1 | $1 | $1 | $1 | $1 | 100 | 03-05-2024 |
$1 | $1 | $1 | $1 | $1 | 1,000 | 03-04-2024 |
$1 | $1 | $1 | $1 | $1 | 5,399 | 02-28-2024 |
$1.055 | $0 | $1.055 | $0 | $0 | 50 | 02-26-2024 |
$1.055 | $1.055 | $1.055 | $1.055 | $1.055 | 1,500 | 02-22-2024 |
$1.135 | $1.135 | $1.135 | $1.135 | $1.135 | 2,000 | 02-20-2024 |