SCAG Quote, Trading Chart, Scage Future

home / stock / scag / scag quote

Stock Information
Company Name: Scage Future
Stock Symbol: SCAG
Market: NASDAQ
Menu
SCAG SCAG Quote SCAG Short SCAG News SCAG Articles SCAG Message Board
Get SCAG Alerts

News, Short Squeeze, Breakout and More Instantly...
SCAG Quote
Last:$1.644
Change Percent:-5.52%
Open:$1.685
Previous Close:$1.74
High:$1.685
Low:$1.61
Volume:5,098
Last Trade Date Time:03/10/2026 10:48:01 am
Quotes are delayed by 15 to 20 minutes.
SCAG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.685
Close:$1.74
High:$1.685
Low:$1.61
Volume:5,098
Date:2026-03-09
Open:$1.74
Close:$1.7599
High:$1.74
Low:$1.74
Volume:569
Date:2026-03-06
Open:$1.58
Close:$1.58
High:$1.7599
Low:$1.58
Volume:1,199
Date:2026-03-04
Open:$1.7
Close:$1.7
High:$1.8
Low:$1.7
Volume:2,920
Date:2026-03-03
Open:$1.59
Close:$1.6
High:$1.79
Low:$1.59
Volume:14,174
Date:2026-03-02
Open:$1.43
Close:$1.74
High:$1.6
Low:$1.43
Volume:3,811
Date:2026-02-27
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:419
Date:2026-02-26
Open:$1.75
Close:$1.8749
High:$1.78
Low:$1.74
Volume:3,762
Date:2026-02-25
Open:$1.8749
Close:$1.8
High:$1.8749
Low:$1.8749
Volume:293
Date:2026-02-24
Open:$1.9386
Close:$1.78
High:$1.9386
Low:$1.8
Volume:425
Date:2026-02-23
Open:$1.78
Close:$1.7201
High:$1.78
Low:$1.78
Volume:10,553
Date:2026-02-20
Open:$1.7201
Close:$1.8
High:$1.7201
Low:$1.7201
Volume:271
Date:2026-02-19
Open:$1.8
Close:$1.7918
High:$1.8
Low:$1.79
Volume:3,348
Date:2026-02-18
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.7918
Volume:688
Date:2026-02-17
Open:$1.79
Close:$1.71
High:$1.8
Low:$1.79
Volume:2,601
Date:2026-02-16
Open:$1.81
Close:$1.81
High:$1.83
Low:$1.71
Volume:1,840
Date:2026-02-12
Open:$1.765
Close:$1.9
High:$1.83
Low:$1.765
Volume:4,844
Date:2026-02-11
Open:$1.7065
Close:$1.87
High:$1.9
Low:$1.7065
Volume:1,098
Date:2026-02-10
Open:$1.75
Close:$1.9995
High:$2
Low:$1.75
Volume:20,237
Date:2026-02-09
Open:$1.89
Close:$1.99
High:$2.05
Low:$1.89
Volume:3,627