SCAG Quote, Trading Chart, Scage Future

home / stock / scag / scag quote

Stock Information
Company Name: Scage Future
Stock Symbol: SCAG
Market: NASDAQ
Menu
Get SCAG Alerts

News, Short Squeeze, Breakout and More Instantly...
SCAG Quote
Last:$0.337
Change Percent:12.82%
Open:$0.291
Previous Close:$0.337
High:$0.3661
Low:$0.291
Volume:374,057
Last Trade Date Time:07/21/2026 03:43:18 pm
Quotes are delayed by 15 to 20 minutes.
SCAG Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$0.291
Close:$0.337
High:$0.3661
Low:$0.291
Volume:374,057
Date:2026-07-20
Open:$0.301
Close:$0.2987
High:$0.321
Low:$0.2902
Volume:177,934
Date:2026-07-17
Open:$0.303
Close:$0.305
High:$0.3299
Low:$0.29
Volume:140,833
Date:2026-07-16
Open:$0.3377
Close:$0.3231
High:$0.34
Low:$0.3001
Volume:270,837
Date:2026-07-15
Open:$0.3715
Close:$0.3455
High:$0.3973
Low:$0.3387
Volume:355,065
Date:2026-07-14
Open:$0.37
Close:$0.3795
High:$0.3999
Low:$0.3699
Volume:80,246
Date:2026-07-13
Open:$0.396
Close:$0.3751
High:$0.4262
Low:$0.3751
Volume:308,354
Date:2026-07-10
Open:$0.3951
Close:$0.4344
High:$0.4721
Low:$0.37
Volume:1,855,862
Date:2026-07-09
Open:$0.39
Close:$0.4061
High:$0.425
Low:$0.375
Volume:371,969
Date:2026-07-08
Open:$0.3779
Close:$0.3942
High:$0.3986
Low:$0.3675
Volume:317,941
Date:2026-07-07
Open:$0.3872
Close:$0.3781
High:$0.4
Low:$0.36
Volume:407,867
Date:2026-07-06
Open:$0.36
Close:$0.3902
High:$0.4205
Low:$0.34
Volume:994,451
Date:2026-07-03
Open:$0.39
Close:$0.3699
High:$0.419
Low:$0.36
Volume:651,824
Date:2026-07-02
Open:$0.39
Close:$0.3687
High:$0.419
Low:$0.36
Volume:536,034
Date:2026-07-01
Open:$0.3763
Close:$0.5581
High:$0.4248
Low:$0.3725
Volume:782,562
Date:2026-06-30
Open:$0.54
Close:$0.4656
High:$0.59
Low:$0.53
Volume:2,798,987
Date:2026-06-29
Open:$0.448
Close:$0.4884
High:$0.5307
Low:$0.4398
Volume:1,230,975
Date:2026-06-26
Open:$0.4898
Close:$0.5421
High:$0.5097
Low:$0.4057
Volume:18,646,682
Date:2026-06-25
Open:$0.5851
Close:$0.3556
High:$0.6676
Low:$0.5218
Volume:2,995,989
Date:2026-06-24
Open:$0.367
Close:$0.3451
High:$0.367
Low:$0.3404
Volume:47,153