SCAP Quote, Trading Chart, AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust

home / stock / scap / scap quote

Stock Information
Company Name: AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust
Stock Symbol: SCAP
Market: NYSE
Menu
SCAP SCAP Quote SCAP Short SCAP News SCAP Articles SCAP Message Board
Get SCAP Alerts

News, Short Squeeze, Breakout and More Instantly...
SCAP Quote
Last:$34.9633
Change Percent:-0.61%
Open:$36.28
Previous Close:$34.9633
High:$36.28
Low:$34.8389
Volume:6,627
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCAP Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$36.28
Close:$34.9633
High:$36.28
Low:$34.8389
Volume:6,627
Date:2024-07-31
Open:$37.7
Close:$36.0605
High:$37.7
Low:$35.95
Volume:6,519
Date:2024-07-30
Open:$35.93
Close:$35.9075
High:$35.93
Low:$35.77
Volume:701
Date:2024-07-29
Open:$35.94
Close:$35.6449
High:$35.94
Low:$35.61
Volume:875
Date:2024-07-26
Open:$35.6905
Close:$35.7925
High:$35.8099
Low:$35.6904
Volume:1,421
Date:2024-07-25
Open:$35.12
Close:$35.437
High:$35.74
Low:$35.12
Volume:3,556
Date:2024-07-24
Open:$35.87
Close:$35.0547
High:$35.87
Low:$35.0547
Volume:7,719
Date:2024-07-23
Open:$35.66
Close:$35.8788
High:$35.97
Low:$35.66
Volume:6,484
Date:2024-07-22
Open:$35.22
Close:$35.751
High:$35.8
Low:$35.22
Volume:3,162
Date:2024-07-19
Open:$35.29
Close:$35.2051
High:$35.3401
Low:$35.2051
Volume:1,658
Date:2024-07-18
Open:$36.41
Close:$35.2923
High:$36.41
Low:$35.1797
Volume:3,370
Date:2024-07-17
Open:$35.85
Close:$35.6413
High:$35.957
Low:$35.6205
Volume:1,630
Date:2024-07-16
Open:$35.66
Close:$35.8689
High:$35.8689
Low:$35.486
Volume:5,242
Date:2024-07-15
Open:$34.79
Close:$35.0352
High:$35.16
Low:$34.79
Volume:5,330
Date:2024-07-12
Open:$34.79
Close:$34.5876
High:$34.79
Low:$34.52
Volume:5,206
Date:2024-07-11
Open:$34
Close:$34.1875
High:$34.2
Low:$33.96
Volume:1,902
Date:2024-07-10
Open:$32.87
Close:$33.126
High:$33.126
Low:$32.87
Volume:1,138
Date:2024-07-09
Open:$32.61
Close:$32.6774
High:$32.84
Low:$32.61
Volume:5,885
Date:2024-07-08
Open:$32.81
Close:$32.8397
High:$33.0285
Low:$32.73
Volume:3,197
Date:2024-07-05
Open:$33.05
Close:$32.8132
High:$33.05
Low:$32.75
Volume:2,580