home / stock / scap / scap quote
Last: | $32.3099 |
---|---|
Change Percent: | -0.38% |
Open: | $32.48 |
Close: | $32.4337 |
High: | $32.48 |
Low: | $32.3099 |
Volume: | 1,090 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.3099 | $32.48 | $32.4337 | $32.48 | $32.3099 | 1,090 | 04-26-2024 |
$32.4337 | $32.25 | $32.4337 | $32.4337 | $32.25 | 303 | 04-25-2024 |
$32.7356 | $32.7 | $32.7356 | $32.75 | $32.5199 | 1,868 | 04-24-2024 |
$32.5915 | $32.3978 | $32.5915 | $32.71 | $32.3978 | 2,213 | 04-23-2024 |
$32.1262 | $31.8401 | $32.1262 | $32.1262 | $31.8401 | 338 | 04-22-2024 |
$31.7561 | $31.7301 | $31.7561 | $31.7561 | $31.73 | 312 | 04-19-2024 |
$31.4986 | $31.865 | $31.4986 | $31.865 | $31.49 | 539 | 04-18-2024 |
$31.5437 | $31.8305 | $31.5437 | $31.87 | $31.5437 | 828 | 04-17-2024 |
$31.7389 | $31.65 | $31.7389 | $31.8397 | $31.415 | 3,412 | 04-16-2024 |
$31.9579 | $32.55 | $31.9579 | $32.55 | $31.9579 | 374 | 04-15-2024 |
$32.2956 | $32.7 | $32.2956 | $32.7 | $32.2 | 9,016 | 04-12-2024 |
$32.8292 | $32.63 | $32.8292 | $33.005 | $32.59 | 2,518 | 04-11-2024 |
$32.76 | $32.87 | $32.76 | $33.17 | $32.61 | 4,156 | 04-10-2024 |
$33.5882 | $33.55 | $33.5882 | $33.59 | $33.45 | 5,508 | 04-09-2024 |
$33.4742 | $33.43 | $33.4742 | $33.8 | $33.4 | 2,024 | 04-08-2024 |
$33.32 | $32.72 | $33.32 | $33.32 | $32.72 | 15,180 | 04-05-2024 |
$33.0833 | $33.99 | $33.0833 | $33.99 | $33.0833 | 7,489 | 04-04-2024 |
$33.3935 | $33.15 | $33.3935 | $33.51 | $33.15 | 2,094 | 04-03-2024 |
$33.1942 | $33.21 | $33.1942 | $33.21 | $33.09 | 1,321 | 04-02-2024 |
$33.646 | $33.8 | $33.646 | $33.8 | $33.6 | 1,633 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdvisorShares Cornerstone Small Cap ETF Advisorshares Trust Company Name:
SCAP Stock Symbol:
NYSE Market:
Actively managed funds designed to provide investors and advisors with differentiated tools for accessing income-generating investments. Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions designed to meet the needs of in...
Actively managed fund is designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions d...