SCBFF Quote, Trading Chart, Standard Chartered Plc

home / stock / scbff / scbff quote

Stock Information
Company Name: Standard Chartered Plc
Stock Symbol: SCBFF
Market: OTC
Menu
SCBFF SCBFF Quote SCBFF Short SCBFF News SCBFF Articles SCBFF Message Board
Get SCBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCBFF Quote
Last:$21.555
Change Percent:-3.12%
Open:$21.3475
Previous Close:$22.25
High:$21.6275
Low:$21.255
Volume:1,760
Last Trade Date Time:03/09/2026 10:14:16 am
Quotes are delayed by 15 to 20 minutes.
SCBFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$21.3475
Close:$22.25
High:$21.6275
Low:$21.255
Volume:1,760
Date:2026-03-06
Open:$22.2899
Close:$23.09
High:$22.2899
Low:$21.6575
Volume:8,446
Date:2026-03-05
Open:$22.5925
Close:$22.455
High:$23.15
Low:$22.53
Volume:1,357
Date:2026-03-04
Open:$22.3425
Close:$22.955
High:$23.015
Low:$22.3425
Volume:2,553
Date:2026-03-03
Open:$22.4999
Close:$23.425
High:$22.955
Low:$22.32
Volume:3,167
Date:2026-03-02
Open:$23.24
Close:$25.165
High:$23.425
Low:$22.53
Volume:8,832
Date:2026-02-27
Open:$24.41
Close:$25.0825
High:$25.165
Low:$24.41
Volume:1,393
Date:2026-02-26
Open:$25.0375
Close:$24.465
High:$25.0825
Low:$24.4275
Volume:945
Date:2026-02-25
Open:$24.3675
Close:$24.3275
High:$24.465
Low:$24.3675
Volume:586
Date:2026-02-24
Open:$24.05
Close:$24.22
High:$24.3275
Low:$23.15
Volume:17,244
Date:2026-02-23
Open:$24.89
Close:$24.53
High:$24.985
Low:$24.22
Volume:3,345
Date:2026-02-20
Open:$24.4725
Close:$24.3039
High:$24.53
Low:$24.4725
Volume:521
Date:2026-02-19
Open:$24.065
Close:$23.9975
High:$24.3039
Low:$23.5325
Volume:1,592
Date:2026-02-18
Open:$24.8499
Close:$22.95
High:$24.8499
Low:$23.9975
Volume:3,149
Date:2026-02-17
Open:$23.375
Close:$23.65
High:$24.075
Low:$22.95
Volume:4,868
Date:2026-02-16
Open:$23.054
Close:$23.6275
High:$23.65
Low:$22.8425
Volume:2,992
Date:2026-02-13
Open:$23.054
Close:$23.8
High:$23.6275
Low:$22.8425
Volume:1,410
Date:2026-02-12
Open:$23.8
Close:$24.48
High:$24.55
Low:$23.8
Volume:3,652
Date:2026-02-11
Open:$24.48
Close:$24.2625
High:$24.48
Low:$24.48
Volume:5,946
Date:2026-02-10
Open:$24.82
Close:$26.0944
High:$24.82
Low:$24.2625
Volume:571