SCBFF Quote, Trading Chart, Standard Chartered Plc

home / stock / scbff / scbff quote

Stock Information
Company Name: Standard Chartered Plc
Stock Symbol: SCBFF
Market: OTC
Menu
SCBFF SCBFF Quote SCBFF Short SCBFF News SCBFF Articles SCBFF Message Board
Get SCBFF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCBFF Quote
Last:$8.64
Change Percent:0.0%
Open:$0
Previous Close:$8.64
High:$0
Low:$0
Volume:8
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SCBFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$8.64
High:$0
Low:$0
Volume:8
Date:2024-07-01
Open:$0
Close:$8.64
High:$0
Low:$0
Volume:31
Date:2024-06-28
Open:$8.64
Close:$8.64
High:$8.64
Low:$8.64
Volume:1,296
Date:2024-06-27
Open:$8.67
Close:$8.67
High:$8.67
Low:$8.67
Volume:600
Date:2024-06-25
Open:$0
Close:$9.43
High:$0
Low:$0
Volume:1,940
Date:2024-06-24
Open:$9
Close:$9.43
High:$9.43
Low:$9
Volume:2,363
Date:2024-06-20
Open:$8.88
Close:$9.26
High:$9.47
Low:$8.88
Volume:6,145
Date:2024-06-17
Open:$9.285
Close:$9.285
High:$9.285
Low:$9.285
Volume:23,438
Date:2024-06-14
Open:$8.63
Close:$9.32
High:$9.32
Low:$8.63
Volume:8,037
Date:2024-06-13
Open:$9.5
Close:$9.5
High:$9.5
Low:$9.5
Volume:7,094
Date:2024-06-12
Open:$0
Close:$9.53
High:$0
Low:$0
Volume:97
Date:2024-06-10
Open:$9.67
Close:$9.53
High:$9.67
Low:$9.53
Volume:4,939
Date:2024-06-07
Open:$0
Close:$9.1738
High:$0
Low:$0
Volume:1,850
Date:2024-06-05
Open:$9.3
Close:$9.1738
High:$9.3
Low:$9.1738
Volume:10,602
Date:2024-06-04
Open:$9.255
Close:$9.255
High:$9.255
Low:$9.255
Volume:214
Date:2024-06-03
Open:$0
Close:$9.929
High:$0
Low:$0
Volume:34
Date:2024-05-30
Open:$0
Close:$9.929
High:$0
Low:$0
Volume:99
Date:2024-05-29
Open:$9.929
Close:$9.929
High:$9.929
Low:$9.929
Volume:3,889
Date:2024-05-28
Open:$9.43
Close:$9.43
High:$9.43
Low:$9.43
Volume:2,031
Date:2024-05-23
Open:$9.44
Close:$9.97
High:$9.97
Low:$9.44
Volume:1,646