home / stock / scbff / scbff quote
Last: | $9.325 |
---|---|
Change Percent: | 4.02% |
Open: | $8.95 |
Close: | $9.325 |
High: | $9.46 |
Low: | $8.95 |
Volume: | 2,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.325 | $8.95 | $9.325 | $9.46 | $8.95 | 2,100 | 05-02-2024 |
$8.545 | $8.545 | $8.545 | $8.545 | $8.545 | 2,265 | 04-29-2024 |
$8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 100 | 04-25-2024 |
$8.495 | $8.495 | $8.495 | $8.495 | $8.495 | 3,280 | 04-23-2024 |
$7.81 | $8.08 | $7.81 | $8.08 | $7.81 | 1,267 | 04-19-2024 |
$7.9 | $7.715 | $7.9 | $8.105 | $7.7 | 1,000,783 | 04-17-2024 |
$8 | $0 | $8 | $0 | $0 | 4 | 04-16-2024 |
$8 | $8 | $8 | $8 | $8 | 500 | 04-15-2024 |
$8.395 | $8.25 | $8.395 | $8.395 | $8.25 | 5,515 | 04-12-2024 |
$8.51 | $0 | $8.51 | $0 | $0 | 1,427 | 04-10-2024 |
$8.51 | $8.69 | $8.51 | $8.69 | $8.51 | 20,184 | 04-09-2024 |
$8.85 | $8.915 | $8.85 | $8.925 | $8.85 | 15,290 | 04-08-2024 |
$8.79 | $8.99 | $8.79 | $8.99 | $8.79 | 1,509 | 04-04-2024 |
$8.57 | $0 | $8.57 | $0 | $0 | 2 | 04-03-2024 |
$8.57 | $8.21 | $8.57 | $8.57 | $8.21 | 5,081 | 03-27-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 13,878 | 03-26-2024 |
$8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 450 | 03-25-2024 |
$8.06 | $8.16 | $8.06 | $8.16 | $8.06 | 11,658 | 03-22-2024 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 218 | 03-21-2024 |
$7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 2,089 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standard Chartered Plc Company Name:
SCBFF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
In a bid to boost shareholder returns, Standard Chartered Plc (OTC:SCBFF) has declared a $1 billion buyback after reporting fourth-quarter profits ...