SCBFY Quote, Trading Chart, Standard Chartered Plc ADR

home / stock / scbfy / scbfy quote

Stock Information
Company Name: Standard Chartered Plc ADR
Stock Symbol: SCBFY
Market: OTC
Menu
SCBFY SCBFY Quote SCBFY Short SCBFY News SCBFY Articles SCBFY Message Board
Get SCBFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCBFY Quote
Last:$44.65
Change Percent:-1.67%
Open:$44.48
Previous Close:$45.41
High:$44.99
Low:$44.195
Volume:55,610
Last Trade Date Time:03/06/2026 12:53:54 pm
Quotes are delayed by 15 to 20 minutes.
SCBFY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$44.48
Close:$45.41
High:$44.99
Low:$44.195
Volume:55,610
Date:2026-03-05
Open:$46.39
Close:$46.43
High:$46.63
Low:$45.0401
Volume:83,843
Date:2026-03-04
Open:$46.03
Close:$45.53
High:$46.56
Low:$45.935
Volume:46,437
Date:2026-03-03
Open:$44.79
Close:$47.2
High:$45.55
Low:$44.54
Volume:76,164
Date:2026-03-02
Open:$46.58
Close:$49.74
High:$47.31
Low:$46.54
Volume:63,041
Date:2026-02-27
Open:$50.4
Close:$50.365
High:$50.48
Low:$49.57
Volume:118,339
Date:2026-02-26
Open:$50.88
Close:$50.1218
High:$50.88
Low:$50.03
Volume:115,182
Date:2026-02-25
Open:$49.5199
Close:$49.27
High:$50.29
Low:$49.19
Volume:36,205
Date:2026-02-24
Open:$48.3
Close:$50.15
High:$49.27
Low:$48.18
Volume:66,551
Date:2026-02-23
Open:$50.316
Close:$49.1075
High:$50.58
Low:$49.39
Volume:207,535
Date:2026-02-20
Open:$49.61
Close:$48.6575
High:$49.61
Low:$48.85
Volume:56,511
Date:2026-02-19
Open:$48.4
Close:$49.66
High:$48.7
Low:$48.34
Volume:746,714
Date:2026-02-18
Open:$49.3
Close:$48.265
High:$49.99
Low:$49.3
Volume:793,546
Date:2026-02-17
Open:$47.65
Close:$47.65
High:$48.3125
Low:$47.63
Volume:48,933
Date:2026-02-16
Open:$46.81
Close:$47.48
High:$47.65
Low:$46.54
Volume:126,207
Date:2026-02-13
Open:$46.81
Close:$47.6
High:$47.53
Low:$46.54
Volume:70,317
Date:2026-02-12
Open:$49.5001
Close:$50.1825
High:$49.62
Low:$47.6
Volume:79,388
Date:2026-02-11
Open:$49.8
Close:$49.664
High:$50.26
Low:$49.44
Volume:95,559
Date:2026-02-10
Open:$49.86
Close:$52.54
High:$49.95
Low:$49.44
Volume:153,330
Date:2026-02-09
Open:$51.44
Close:$52.35
High:$52.6799
Low:$51.11
Volume:113,889