SCBFY Quote, Trading Chart, Standard Chartered Plc ADR

home / stock / scbfy / scbfy quote

Stock Information
Company Name: Standard Chartered Plc ADR
Stock Symbol: SCBFY
Market: OTC
Menu
SCBFY SCBFY Quote SCBFY Short SCBFY News SCBFY Articles SCBFY Message Board
Get SCBFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SCBFY Quote
Last:$19.02
Change Percent:-0.85%
Open:$18.95
Previous Close:$19.02
High:$19.02
Low:$18.78
Volume:141,709
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SCBFY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.95
Close:$19.02
High:$19.02
Low:$18.78
Volume:141,709
Date:2024-07-04
Open:$18.7599
Close:$18.79
High:$18.82
Low:$18.6
Volume:156,227
Date:2024-07-03
Open:$18.7599
Close:$18.79
High:$18.82
Low:$18.6
Volume:156,227
Date:2024-07-02
Open:$18.4
Close:$18.57
High:$18.65
Low:$18.32
Volume:461,488
Date:2024-07-01
Open:$18.48
Close:$18.8
High:$18.94
Low:$18.4739
Volume:85,465
Date:2024-06-28
Open:$18.59
Close:$18.5253
High:$18.66
Low:$18.36
Volume:82,364
Date:2024-06-27
Open:$18.5575
Close:$18.75
High:$18.85
Low:$18.44
Volume:26,584
Date:2024-06-26
Open:$18.5675
Close:$18.565
High:$18.77
Low:$18.54
Volume:74,522
Date:2024-06-25
Open:$18.71
Close:$18.61
High:$19.02
Low:$18.58
Volume:102,049
Date:2024-06-24
Open:$18.98
Close:$18.76
High:$19.08
Low:$18.73
Volume:111,224
Date:2024-06-21
Open:$18.535
Close:$18.5
High:$18.73
Low:$18.4901
Volume:49,725
Date:2024-06-20
Open:$18.8999
Close:$18.89
High:$19.07
Low:$18.7325
Volume:38,500
Date:2024-06-19
Open:$18.43
Close:$18.58
High:$18.74
Low:$18.43
Volume:104,924
Date:2024-06-18
Open:$18.43
Close:$18.58
High:$18.74
Low:$18.43
Volume:104,924
Date:2024-06-17
Open:$18.5
Close:$18.59
High:$18.65
Low:$18.33
Volume:102,237
Date:2024-06-14
Open:$18.35
Close:$18.74
High:$18.77
Low:$18.35
Volume:52,933
Date:2024-06-13
Open:$18.99
Close:$18.97
High:$19.06
Low:$18.86
Volume:55,487
Date:2024-06-12
Open:$19.3275
Close:$19.17
High:$19.4
Low:$19.14
Volume:44,528
Date:2024-06-11
Open:$18.78
Close:$18.68
High:$18.79
Low:$18.59
Volume:184,536
Date:2024-06-10
Open:$19.33
Close:$19.65
High:$19.65
Low:$19.3
Volume:39,363