home / stock / scbfy / scbfy quote
Last: | $17.10 |
---|---|
Change Percent: | 0.99% |
Open: | $17.07 |
Close: | $17.10 |
High: | $17.17 |
Low: | $16.9 |
Volume: | 73,993 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.1 | $17.07 | $17.1 | $17.17 | $16.9 | 73,993 | 04-26-2024 |
$17.24 | $16.9701 | $17.24 | $17.35 | $16.9639 | 20,233 | 04-25-2024 |
$16.87 | $17.28 | $16.87 | $17.28 | $16.83 | 28,099 | 04-24-2024 |
$17.17 | $16.81 | $17.17 | $17.17 | $16.81 | 26,654 | 04-23-2024 |
$16.77 | $16.43 | $16.77 | $16.77 | $16.43 | 34,828 | 04-22-2024 |
$16.6384 | $16.61 | $16.6384 | $16.66 | $16.4701 | 15,856 | 04-19-2024 |
$16.41 | $16.39 | $16.41 | $16.54 | $16.32 | 34,899 | 04-18-2024 |
$16.06 | $16.45 | $16.06 | $16.475 | $16.0317 | 2,340,144 | 04-17-2024 |
$16.0556 | $16.49 | $16.0556 | $16.49 | $16.03 | 68,646 | 04-16-2024 |
$16.62 | $16.945 | $16.62 | $17.01 | $16.62 | 19,079 | 04-15-2024 |
$16.65 | $16.88 | $16.65 | $16.91 | $16.625 | 26,375 | 04-12-2024 |
$16.935 | $16.77 | $16.935 | $16.985 | $16.6925 | 40,633 | 04-11-2024 |
$17.2122 | $17.06 | $17.2122 | $17.46 | $17.06 | 40,538 | 04-10-2024 |
$17.275 | $17.43 | $17.275 | $17.58 | $17.2311 | 39,594 | 04-09-2024 |
$17.946 | $17.97 | $17.946 | $17.97 | $17.8201 | 20,569 | 04-08-2024 |
$17.84 | $18.0425 | $17.84 | $18.08 | $17.76 | 28,958 | 04-05-2024 |
$17.93 | $18.08 | $17.93 | $18.29 | $17.83 | 17,712 | 04-04-2024 |
$17.89 | $17.54 | $17.89 | $17.89 | $17.53 | 28,505 | 04-03-2024 |
$17.22 | $17.055 | $17.22 | $17.32 | $17 | 15,639 | 04-02-2024 |
$17.06 | $17.6499 | $17.06 | $17.6499 | $16.96 | 30,792 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Standard Chartered Plc ADR Company Name:
SCBFY Stock Symbol:
OTCMKTS Market:
Standard Chartered (OTCMKTS: SCBFY) has reaffirmed its outlook for Bitcoin's (CRYPTO: BTC) price to peak to $100,000 by/before the end of 2024....
Standard Chartered ADR (OTCMKTS: SCBFY) Bank (China) announced it initiated the offering of digital yuan exchange services to customers. What ...
To meet the corporate clients' growing demand of digitizing banking relationships, and provide more specific cash position and cash flow foreca...