SCBH Quote, Trading Chart, Seacoast Commerce Banc Holdings

home / stock / scbh / scbh quote

Stock Information
Company Name: Seacoast Commerce Banc Holdings
Stock Symbol: SCBH
Market: OTC
Menu
SCBH SCBH Quote SCBH Short SCBH News SCBH Articles SCBH Message Board
Get SCBH Alerts

News, Short Squeeze, Breakout and More Instantly...
SCBH Quote
Last:$17.25
Change Percent:1.47%
Open:$17.15
Previous Close:$17.25
High:$17.25
Low:$17.15
Volume:606
Last Trade Date Time:11/13/2020 04:55:36 pm
Quotes are delayed by 15 to 20 minutes.
SCBH Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$17.15
Close:$17.25
High:$17.25
Low:$17.15
Volume:606
Date:2020-11-12
Open:$17
Close:$17
High:$17
Low:$17
Volume:602
Date:2020-11-11
Open:$17
Close:$17.01
High:$17.2
Low:$17
Volume:1,698
Date:2020-11-10
Open:$17.25
Close:$17.52
High:$17.52
Low:$17
Volume:49,010
Date:2020-11-09
Open:$15.15
Close:$16.9
High:$17.18
Low:$15.15
Volume:211,445
Date:2020-11-06
Open:$14.9
Close:$14.3
High:$14.965
Low:$14.3
Volume:5,862
Date:2020-11-05
Open:$14.95
Close:$15.2
High:$15.2
Low:$14.75
Volume:19,954
Date:2020-11-04
Open:$15.36
Close:$15.03
High:$15.36
Low:$14.7501
Volume:1,400
Date:2020-11-03
Open:$15.35
Close:$15.2
High:$15.395
Low:$14.99
Volume:32,498
Date:2020-11-02
Open:$14.5
Close:$14.85
High:$14.85
Low:$14.5
Volume:4,095
Date:2020-10-30
Open:$14.625
Close:$14.5
High:$14.625
Low:$14.3
Volume:900
Date:2020-10-29
Open:$14.35
Close:$14.5
High:$14.5
Low:$14.35
Volume:2,291
Date:2020-10-27
Open:$14.58
Close:$14.82
High:$14.82
Low:$14.57
Volume:900
Date:2020-10-26
Open:$15.2
Close:$15.1
High:$15.2
Low:$14.88
Volume:1,514
Date:2020-10-23
Open:$14.56
Close:$15.45
High:$15.5
Low:$14.56
Volume:58,712
Date:2020-10-22
Open:$14.53
Close:$15.2
High:$15.2
Low:$14.37
Volume:15,320
Date:2020-10-21
Open:$14.8
Close:$14.53
High:$14.8
Low:$14.53
Volume:35,835
Date:2020-10-20
Open:$15.02
Close:$15
High:$15.02
Low:$14.36
Volume:1,608
Date:2020-10-19
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.2
Volume:1,986
Date:2020-10-16
Open:$15.09
Close:$15.19
High:$15.19
Low:$15.08
Volume:2,704