home / stock / scbh / scbh quote
Last: | $17.25 |
---|---|
Change Percent: | 1.47% |
Open: | $17.15 |
Close: | $17.25 |
High: | $17.25 |
Low: | $17.15 |
Volume: | 606 |
Last Trade Date Time: | 11/13/2020 04:55:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.25 | $17.15 | $17.25 | $17.25 | $17.15 | 606 | 11-13-2020 |
$17 | $17 | $17 | $17 | $17 | 602 | 11-12-2020 |
$17.01 | $17 | $17.01 | $17.2 | $17 | 1,698 | 11-11-2020 |
$17.52 | $17.25 | $17.52 | $17.52 | $17 | 49,010 | 11-10-2020 |
$16.9 | $15.15 | $16.9 | $17.18 | $15.15 | 211,445 | 11-09-2020 |
$14.3 | $14.9 | $14.3 | $14.965 | $14.3 | 5,862 | 11-06-2020 |
$15.2 | $14.95 | $15.2 | $15.2 | $14.75 | 19,954 | 11-05-2020 |
$15.03 | $15.36 | $15.03 | $15.36 | $14.7501 | 1,400 | 11-04-2020 |
$15.2 | $15.35 | $15.2 | $15.395 | $14.99 | 32,498 | 11-03-2020 |
$14.85 | $14.5 | $14.85 | $14.85 | $14.5 | 4,095 | 11-02-2020 |
$14.5 | $14.625 | $14.5 | $14.625 | $14.3 | 900 | 10-30-2020 |
$14.5 | $14.35 | $14.5 | $14.5 | $14.35 | 2,291 | 10-29-2020 |
$14.82 | $14.58 | $14.82 | $14.82 | $14.57 | 900 | 10-27-2020 |
$15.1 | $15.2 | $15.1 | $15.2 | $14.88 | 1,514 | 10-26-2020 |
$15.45 | $14.56 | $15.45 | $15.5 | $14.56 | 58,712 | 10-23-2020 |
$15.2 | $14.53 | $15.2 | $15.2 | $14.37 | 15,320 | 10-22-2020 |
$14.53 | $14.8 | $14.53 | $14.8 | $14.53 | 35,835 | 10-21-2020 |
$15 | $15.02 | $15 | $15.02 | $14.36 | 1,608 | 10-20-2020 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.2 | 1,986 | 10-19-2020 |
$15.19 | $15.09 | $15.19 | $15.19 | $15.08 | 2,704 | 10-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seacoast Commerce Banc Holdings Company Name:
SCBH Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / October 22, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: American Renal Associates Holdings, Inc. ( NYSE...
Third Quarter 2020 Highlights Net income of $3.7 million, up $34 thousand, or 1.0%* Diluted Earnings per share of $0.38, up $0.01, or 2.7%* Return on Average Tangible Common Equity of 14.38%, YTD of 15.10%* Return on Average Assets of 1.08%, YTD of 1.20%* Net Intere...
NEW YORK, NY / ACCESSWIRE / October 9, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Immunomedics, Inc. (NASDAQ: IMMU ) relating to the ...