SCCCF Quote, Trading Chart, Sunac China Holdings Ltd

home / stock / scccf / scccf quote

Stock Information
Company Name: Sunac China Holdings Ltd
Stock Symbol: SCCCF
Market: OTC
Menu
SCCCF SCCCF Quote SCCCF Short SCCCF News SCCCF Articles SCCCF Message Board
Get SCCCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SCCCF Quote
Last:$1.2103
Change Percent:0.0%
Open:$1.210289
Previous Close:$1.2103
High:$1.2103
Low:$1.2103
Volume:36,000
Last Trade Date Time:02/16/2022 04:54:10 pm
Quotes are delayed by 15 to 20 minutes.
SCCCF Chart
Last Twenty Trading Days
Date:2022-02-16
Open:$1.210289
Close:$1.2103
High:$1.2103
Low:$1.2103
Volume:36,000
Date:2022-01-10
Open:$1.52
Close:$1.52
High:$1.52
Low:$1.52
Volume:200
Date:2021-12-22
Open:$1.35
Close:$1.35
High:$1.35
Low:$1.35
Volume:15,000
Date:2021-12-07
Open:$1.96
Close:$1.96
High:$1.96
Low:$1.96
Volume:8,013
Date:2021-12-06
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:1,018
Date:2021-11-15
Open:$1.965
Close:$1.965
High:$1.965
Low:$1.965
Volume:200
Date:2021-09-27
Open:$1.7
Close:$1.72
High:$1.72
Low:$1.7
Volume:2,140
Date:2021-09-24
Open:$1.8386
Close:$1.87
High:$1.87
Low:$1.8386
Volume:147,300
Date:2021-09-09
Open:$2.324765
Close:$2.35
High:$2.35
Low:$2.3248
Volume:49,260
Date:2021-08-16
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:3,200
Date:2021-07-26
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:100
Date:2021-07-19
Open:$3.14
Close:$3.14
High:$3.14
Low:$3.14
Volume:6,500
Date:2021-06-21
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:2,000
Date:2020-11-02
Open:$3.731651
Close:$3.7317
High:$3.7317
Low:$3.7317
Volume:40,000
Date:2020-10-26
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:10,500
Date:2020-02-12
Open:$N/A
Close:$3.0524
High:$N/A
Low:$N/A
Volume:90,800
Date:2020-02-11
Open:$N/A
Close:$3.0524
High:$N/A
Low:$N/A
Volume:60,000
Date:2020-02-10
Open:$N/A
Close:$3.0524
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$3.0524
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$3.0524
High:$N/A
Low:$N/A
Volume:0